Al Khair River For Development Agricultural Investment&Envir 0.642 1.58 % prc
Egypt for Poultry 5.2 -1.33 % prc
Mansoura Poultry 1.84 -1.6 % prc
Cairo Poultry 19.1 -2.8 % prc
Ismailia Poultry 9.5 0.96 % prc
General Co for Land Reclamation 77.98 8.53 % prc
Wadi Kom Ombo 120.49 -1.5 % prc
Foodico 72.73 0.94 % prc
B Investments Holdings 22.1 0.41 % prc
Juhayna 30.91 -0.61 % prc
Contact Financial Holding 4.22 0.48 % prc
CIB 79.49 2.89 % prc
Tanmiya for Real Estate Investment 3.4 0 % prc
Speed Medical 0.404 2.28 % prc
Medical Packaging 1.19 0 % prc
Alexandria New Medical Center 23.57 12.18 % prc
E-finance 18.29 3.39 % prc
Lift Slab Misr 0.677 0.74 % prc
Egyptian Kuwaiti Holding-EGP 29.41 0.07 % prc
New Ismailia Urban Development 30.09 -0.69 % prc
Media Production City 20.48 0.94 % prc
Egyptians for Housing 0.402 1.01 % prc
Ibnsina Pharma 8.88 -0.11 % prc
Industrial and Engineering Projects 0.354 1.14 % prc
Beltone Financial Holding 2.17 5.85 % prc
Telecom Egypt 34.3 1.78 % prc
TMG Holding 49.99 3.54 % prc
Egyptian Modern Education Systems 0.405 -1.7 % prc
Nile Pharmaceuticals 48.23 2.03 % prc
Ataqa 9.37 -0.85 % prc
Delta Sugar 47.25 0.3 % prc
Sharkia National Food 7.19 1.41 % prc
Aspire Capital 0.281 2.18 % prc
M T I 7.85 3.02 % prc
ACC 22.32 1.22 % prc
Amer Group 1.36 -0.73 % prc
Egypt Aluminum 167 4.04 % prc
Glaxo SmithKline 38.13 1.82 % prc
Cairo Oils & Soap 0.346 0.87 % prc
Kafr El Zayat Pesticides 11.5 3.6 % prc
United Co for Housing 7.87 -0.88 % prc
MOPCO 41.9 0.92 % prc
Marseilia 3.4 4.29 % prc
CI Capital Holding 6.11 0.16 % prc
International Business Corp 2.22 -1.77 % prc
Alex Cont 21.55 2.38 % prc
Kabo 5.78 8.44 % prc
Al Baraka Bank 11.01 0.46 % prc
Arab Valves 5.31 0.19 % prc
Remas 1.26 1.61 % prc
Egyptians for Investment 0.279 1.09 % prc
Arab Co. for Asset Management And Development 0.955 0 % prc
Arab For Development and Real Estate Development 1.18 4.42 % prc
ARAB Developers Holding 0.242 2.54 % prc
ICON 24.32 -0.21 % prc
NUDAP 3.16 1.94 % prc
Raya 2.86 2.88 % prc
Qalaa Holdings 2.86 1.42 % prc
Elsewedy Electric 82.94 5.67 % prc
Dice 2.68 -0.37 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 2.16 1.41 % prc
Electro Cable 2.82 0.71 % prc
AT Lease 4.2 -0.71 % prc
Misr Beni Suef Cement 84.35 -1.17 % prc
El Obour Real Estate Investment 13.28 3.11 % prc
Gogreen for Agricultural Investment 1.47 13.08 % prc
Iron And Steel for Mines and Quarries 5.57 0.36 % prc
Orascom Investment Holding 0.675 0.75 % prc
Sheeni 10.94 6.01 % prc
Emaar Misr 8.37 -0.36 % prc
Premium HealthCare Group 1.58 -5.39 % prc
Orascom Development Egypt 23.3 2.19 % prc
Digitize for Investment And Technology 4.45 4.71 % prc
Misr Cement - Qena 26.66 -0.04 % prc
Kima 8.08 1.38 % prc
Rubex 10.4 -1.7 % prc
Act Financial 3 0.67 % prc
Egypt Gas 38.86 0.52 % prc
El Kahera Housing 2.55 3.66 % prc
Misr Chemical Industries 27.41 2.31 % prc
Export Development Bank of Egypt 19.2 1.53 % prc
Fawry 10.2 6.47 % prc
Sinai Cement 42.86 0.8 % prc
AMOC 7.73 1.05 % prc
Heibco for commercial investments & real estate development 4.91 9.84 % prc
Memphis Pharmaceutical 78.87 6.7 % prc
ICMI 2.83 4.81 % prc
Integrated Engineering Group 0.319 -3.04 % prc
Gemma 23.85 1.27 % prc
ASCOM 37.39 -0.29 % prc
GB Auto 22.76 0.31 % prc
Arab Aluminum 13.29 0.99 % prc
Zahraa Maadi 3.86 -0.26 % prc
Arab Engineering Industries 1.92 -0.52 % prc
Orascom Financial Holding 0.44 -0.9 % prc
Heliopolis Housing 11.11 0.91 % prc
Remco 3.25 0.62 % prc
Obour Land for Food Industries 17 0.65 % prc
Oriental Weavers 23.47 2.04 % prc
Taqa Arabia 12.1 0.75 % prc
Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -3 0.97 -0.82 % prc
Elsaeed Contracting 1.03 1.98 % prc
EAC 4.43 0.91 % prc
Abu Qir Fertilizers 52.6 1.84 % prc
Raya Contact Center 7.48 1.77 % prc
Madinet Nasr Housing 4.74 2.6 % prc
Egyptian Iron & Steel 41.13 1.16 % prc
MB 2.88 -0.35 % prc
Alexandria Flour Mills 25.44 -0.93 % prc
Egyptian Gulf Bank 0.264 2.72 % prc
Egypt Kuwait Holding 0.736 0.41 % prc
Orascom Construction 274 0.59 % prc
Cairo For Investment And Real Estate Development 14.71 2.37 % prc
Unipack 0.776 1.84 % prc
Odin Investments 1.89 0.53 % prc
PHDC 6.62 1.38 % prc
Giza General Contracting 0.435 2.84 % prc
Nasr Company for Civil Works 3.89 0.26 % prc
Al Ahly for Development and Investment 27.71 1.28 % prc
Lecico 25.55 2.28 % prc
Suez Canal Bank 21.99 -0.72 % prc
International Agricultural Products 15 3.31 % prc
Pioneers Properties 3.25 0.31 % prc
Sharm Dreams 17.82 2.35 % prc
Rameda 4.36 1.87 % prc
Arabia Investments Holding 0.513 0.59 % prc
Cleopatra Hospital 7.9 4.5 % prc
EFG Hermes 28.45 2.49 % prc
ALICO 2.36 3.51 % prc
Edita 27.38 -0.58 % prc
Osool Brokerage 1.2 -1.64 % prc
Extracted Oils 3.35 0.3 % prc
Prime Holding 0.99 1.02 % prc
Union Pharmacist 3.41 2.1 % prc
Mena Touristic Investment 5.5 5.16 % prc
Al Rowad 29.25 -0.95 % prc
Al Shams Housing 6.78 0.59 % prc
Sidi Kerir Petrochemicals 22 0.27 % prc
Abu Dhabi Islamic Bank 41.39 1.27 % prc
Egytrans 6.14 -2.69 % prc
Development & Engineering Consultants 52.74 2.65 % prc
QNB Alahli 28.5 0.11 % prc
El Wadi International 1.25 0.81 % prc
Canal Shipping Agencies 23.52 0.17 % prc
Al Moasher 2.3 6.98 % prc
Fitness Prime 1.65 0 % prc
El Dawlia Fertilizers 19.68 0.51 % prc
International Co for Investment & Development 3.54 -0.56 % prc
Housing & Development Bank 53 0.34 % prc
National Real Estate Bank for Development 0.621 1.31 % prc
Gadwa for Industrial Development 6.97 -1.41 % prc
Domty 23.04 2.4 % prc
Saudi Egyptian Investment and Finance 66.02 0.03 % prc
Arab Moltaqa Investments 2.85 1.06 % prc
Mohandes Insurance 25.73 0.74 % prc
First Investment 2.14 1.9 % prc
Cairo Educational Services 30.72 6.78 % prc
Atlas 1.58 2.6 % prc
Lotus For Agricultural Investments And Development 0.651 0 % prc
Sabaa 1.2 0.84 % prc
SODIC 62.85 0.95 % prc
South Valley Cement 4.32 2.13 % prc
Ajwa 112 -1.15 % prc
Credit Agricole 18.9 1.34 % prc
Eastern Co 34.13 3.36 % prc
South Cairo & Giza Flour Mills 83.35 -1.35 % prc
Alexandria Pharmaceuticals 431.95 3.81 % prc
Alexandria National for Financial Investment 26.2 13.32 % prc
Egyptian Resorts 7.64 -1.04 % prc
Barbary Investment Group 0.178 4.09 % prc
Arab Dairy 3.37 8.36 % prc
Arab Cotton Ginning 8.99 4.29 % prc
Egyptian Financial & Industrial 165.97 1.8 % prc
EIPICO 49.02 2.06 % prc
National Co for Housing 46.65 2.46 % prc
Gharbia Islamic Housing Development 28.25 -0.25 % prc
Rekaz Holding 1.9 0.53 % prc
Egyptians Real Estate Fund Certificates 9.31 -14.19 % prc
Arafa Holding 0.13 0 % prc
NileSat 6.9 0 % prc
A Capital Holding 3.58 0.56 % prc
Rakta 22.13 1.51 % prc
General Co for Silos & Storage 156.75 1.5 % prc
Golden Coast 2.7 4.65 % prc
Real Estate Egyptian Consortium 0.84 -1.29 % prc
Acrow Misr 67.11 -1.28 % prc
El Badr Investment and Development-BID 1.51 -0.66 % prc
El Arabia for Land Reclamation 103.01 7.05 % prc
Naeem Holding 0.137 0.74 % prc
Reacap 7.42 0.13 % prc
ADCO 161.09 2.61 % prc
Faisal Islamic Bank of Egypt 1.01 -0.98 % prc
Taaleem Management Services 10.94 0.46 % prc
SPINALEX 9.5 2.26 % prc
TAWASOA For Factoring 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Vertika 1.49 9.56 % prc
Meatello 0 0 % prc
Utopia 37.5 9.71 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Ferchem 0 0 % prc
Al Fanar Construction 2.74 0 % prc
Rights Issue Of El Nasr Clothes And Textiles Kabo -3 0 0 % prc
Rights Issue Of Arab Developers Holding -1 0 0 % prc
Rights Issue Of Sinai Cement -2 0 0 % prc
Trans Oceans Tours 0 0 % prc
Suez Canal Co for Technology Settling 100.99 13.24 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Nozha International Hospital 9.34 7.98 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 1 -3.85 % prc
Pyramisa 112.96 2.69 % prc
Misr Hotels 28.3 2.13 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 0 0 % prc
EGX 30 INDEX ETF 35.49 1.43 % prc
Grand Investment Capital 12.4 1.22 % prc
El Kahera El Watania Investment 29.43 -2.49 % prc
El Orouba Securities Brokerage 0.99 -3.88 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Bonyan for Development and Trade 0 0 % prc
Gulf Canadian Real Estate Investment 4.79 4.81 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 33.25 0.61 % prc
SAIB 0 0 % prc
The United Bank 14.03 0.14 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0.035 -2.78 % prc
Egypt Free Shops 27.5 1.63 % prc
EGYFERT 119.5 -1.08 % prc
GMC 1.09 -0.91 % prc
Maridive 0.245 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Misr Oils & Soap 60.3 0.05 % prc
Kahira Pharmaceuticals 161.5 0.59 % prc
October Pharma 99.55 -3.18 % prc
Minapharm Pharmaceuticals 180 -0.21 % prc
Delta for Printing & Packaging 89.97 13.5 % prc
National Printing 0 0 % prc
El Ahram for Packing 10.37 0.68 % prc
Simo 0 0 % prc
Arab Polvara 8.05 -0.25 % prc
Goldentex 28.4 1.76 % prc
Upper Egypt Flour Mills 264 4.41 % prc
Middle & West Delta Flour Mills 334 4.38 % prc
Middle Egypt Flour Mills 51.68 -0.58 % prc
North Cairo Mills 44.72 1.02 % prc
East Delta Flour Mills 230 0.26 % prc
El Nasr for Manufacturing Agricultural Crops 34.7 3.99 % prc
KORRA 0 0 % prc
Al – Ahly Group For Modern Agriculture 0 0 % prc
Global Telecom 2 8.11 % prc
Egyptian Company for International Touristic Projects 14.99 -6.31 % prc
Lakah Group 4.16 3.74 % prc
NBK 21.2 0.71 % prc
Egysacom 0.1 11.11 % prc
United Arab Stevedoring 0.49 0 % prc
Modern Company for water proofing (Bitumode) 59.38 -30.95 % prc
Alexandria Cement 11.5 3.88 % prc
Al Ezz Dekheila Steel 0 0 % prc
Tourah Cement 50.4 2.23 % prc
Ezz Steel 138.15 -0.01 % prc
Suez Cement 8.98 -0.22 % prc
Modern Shorouk Printing & Packaging 60.13 -30.71 % prc
Advanced Pharmaceutical Packaging 1.19 4.39 % prc
Pachin 42 0 % prc
Nile Cotton Ginning 50 -9.09 % prc
DIFCO2 8 -0.37 % prc
Sohag National 6.06 -1.14 % prc
Delta Construction & Rebuilding 43 10.26 % prc
Rowad Misr 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Company Name Reuters
Zahraa Maadi Investment & Development ZMID
Wadi Kom Ombo Land Reclamation WKOL
Vertika for Industry & Trade VERT
UTOPIA UTOP
Upper Egypt Flour Mills UEFM
Universal For Paper and Packaging Materials (Unipack UNIP
United Housing & Development UNIT
United Arab Shipping UASG
Union Pharmacist Company For Medical Services and Investment UPMS
TransOceans Tours TRTO
Torah Cement TORA
The United Bank UBEE
The Holding Company for Financial Investments (Lakah Group) HCFI
The Egyptian Modern Education Systems MOED
The Arab Dairy Products Co. Arab Dairy - Panda ADPC
The Arab Ceramic CO.- Ceramica Remas CERA
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda RMDA
Telecom Egypt ETEL
TAWASOA For Factoring TWSA
Taqa Arabia TAQA

© 2020-2023 Arab Finance For Information Technology. All Rights Reserved.

 

Arab Finance For Information Technology