| الوقت | الكمية | السعر |
|---|---|---|
| 02:14 م | 757 | 65.3 |
| 02:14 م | 167 | 65.31 |
| 02:12 م | 16 | 65.3 |
| 02:12 م | 76 | 65.87 |
| 02:12 م | 202 | 65.5 |
| 02:11 م | 50 | 65.5 |
| 02:10 م | 48 | 65.5 |
| 02:10 م | 100 | 65.49 |
| 02:02 م | 100 | 65.23 |
| 02:01 م | 500 | 65.23 |
| 01:55 م | 76 | 65.88 |
| 01:44 م | 350 | 65.15 |
| 01:44 م | 150 | 65.35 |
| 01:42 م | 200 | 65.5 |
| 01:34 م | 60 | 65.5 |
| 01:28 م | 140 | 65.51 |
| 01:28 م | 250 | 65.5 |
| 01:18 م | 74 | 66 |
| 01:16 م | 500 | 66 |
| 01:16 م | 500 | 66 |
| 01:16 م | 183 | 66 |
| 01:15 م | 1,743 | 66 |
| 01:15 م | 257 | 66 |
| 01:14 م | 65 | 66 |
| 01:14 م | 94 | 66 |
| 01:12 م | 584 | 66 |
| 01:12 م | 1,040 | 66 |
| 01:12 م | 460 | 66 |
| 01:12 م | 1,000 | 66 |
| 01:12 م | 1,000 | 65.99 |
| 01:11 م | 540 | 66 |
| 01:11 م | 150 | 66 |
| 01:10 م | 310 | 66 |
| 01:10 م | 4 | 65.1 |
| 01:09 م | 190 | 66 |
| 01:09 م | 74 | 66 |
| 01:09 م | 20 | 66 |
| 01:09 م | 706 | 66 |
| 01:09 م | 100 | 65.96 |
| 01:09 م | 200 | 65.96 |
| 01:09 م | 260 | 65.94 |
| 01:09 م | 300 | 65.59 |
| 01:09 م | 150 | 65.58 |
| 01:09 م | 1,000 | 65.5 |
| 12:52 م | 112 | 65.25 |
| 12:51 م | 188 | 65.36 |
| 12:51 م | 300 | 65.36 |
| 12:50 م | 100 | 65.36 |
| 12:33 م | 100 | 65.96 |
| 12:30 م | 900 | 65.22 |
| 12:30 م | 1,000 | 65.25 |
| 12:30 م | 100 | 65.26 |
| 12:29 م | 900 | 65.26 |
| 12:29 م | 500 | 65.29 |
| 12:29 م | 100 | 65.3 |
| 12:29 م | 500 | 65.3 |
| 12:27 م | 10 | 65.02 |
| 12:27 م | 100 | 65.04 |
| 12:27 م | 500 | 65.11 |
| 12:27 م | 550 | 65.12 |
| 12:27 م | 400 | 65.13 |
| 12:27 م | 440 | 65.16 |
| 12:27 م | 60 | 65.16 |
| 12:27 م | 200 | 65.16 |
| 12:27 م | 500 | 65.2 |
| 12:27 م | 240 | 65.22 |
| 12:25 م | 100 | 65.22 |
| 12:25 م | 160 | 65.22 |
| 12:25 م | 200 | 65.25 |
| 12:25 م | 150 | 65.26 |
| 12:22 م | 26 | 66.44 |
| 12:22 م | 124 | 65.99 |
| 12:22 م | 818 | 66 |
| 12:22 م | 32 | 66 |
| 12:21 م | 60 | 66 |
| 12:21 م | 500 | 66 |
| 12:21 م | 150 | 66 |
| 12:21 م | 258 | 66 |
| 12:20 م | 42 | 66 |
| 12:20 م | 50 | 66 |
| 12:20 م | 1,000 | 66 |
| 12:20 م | 200 | 66 |
| 12:20 م | 200 | 66 |
| 12:20 م | 770 | 65.99 |
| 12:20 م | 491 | 65.95 |
| 12:20 م | 80 | 65.94 |
| 12:20 م | 9 | 65.9 |
| 12:16 م | 491 | 65.9 |
| 12:16 م | 100 | 65.89 |
| 12:16 م | 150 | 65.75 |
| 12:16 م | 74 | 65.75 |
| 12:16 م | 155 | 65.74 |
| 12:16 م | 257 | 65.7 |
| 12:16 م | 218 | 65.59 |
| 12:16 م | 27 | 65.5 |
| 12:16 م | 128 | 65.45 |
| 12:10 م | 200 | 65.49 |
| 12:02 م | 1,624 | 65 |
| 12:02 م | 600 | 65 |
| 12:02 م | 301 | 65.01 |
| 12:01 م | 469 | 65.01 |
| 12:01 م | 40 | 65.05 |
| 12:01 م | 16 | 65.05 |
| 11:54 ص | 183 | 65.5 |
| 11:49 ص | 57 | 65.5 |
| 11:46 ص | 281 | 65.15 |
| 11:46 ص | 20 | 65.17 |
| 11:46 ص | 184 | 65.26 |
| 11:45 ص | 198 | 65.27 |
| 11:45 ص | 50 | 65.35 |
| 11:12 ص | 61 | 65.27 |
| 11:12 ص | 39 | 65.28 |
| 11:08 ص | 200 | 65.28 |
| 11:08 ص | 276 | 65.28 |
| 11:02 ص | 500 | 65.27 |
| 11:02 ص | 500 | 65.28 |
| 10:59 ص | 45 | 65.74 |
| 10:56 ص | 273 | 65.27 |
| 10:49 ص | 816 | 65.26 |
| 10:49 ص | 184 | 65.3 |
| 10:34 ص | 200 | 65.19 |
| 10:34 ص | 60 | 65.74 |
| 10:34 ص | 408 | 65.74 |
| 10:31 ص | 500 | 65.74 |
| 10:28 ص | 100 | 65.74 |
| 10:16 ص | 199 | 65.15 |
| 10:16 ص | 1 | 65.5 |
| 10:12 ص | 76 | 65.75 |
| 10:06 ص | 408 | 65.7 |
| 10:04 ص | 92 | 65.7 |
| 10:04 ص | 47 | 65.69 |
| 10:04 ص | 40 | 65.1 |
| 10:02 ص | 500 | 65.1 |
| 10:01 ص | 300 | 65.1 |
| 10:01 ص | 200 | 65.1 |
| 10:01 ص | 300 | 65.1 |
| 10:01 ص | 2,000 | 65.1 |
| 10:01 ص | 500 | 65.1 |
| 10:01 ص | 76 | 65.1 |
| 10:00 ص | 1,000 | 65.1 |