| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 1,000 | 19.41 |
| 02:29 م | 374 | 19.41 |
| 02:29 م | 1,900 | 19.41 |
| 02:29 م | 1,000 | 19.41 |
| 02:28 م | 100 | 19.41 |
| 02:25 م | 19 | 19.41 |
| 02:25 م | 1,000 | 19.41 |
| 02:25 م | 1,507 | 19.41 |
| 02:25 م | 2,539 | 19.41 |
| 02:14 م | 4,416 | 19.43 |
| 02:14 م | 1,000 | 19.42 |
| 02:14 م | 504 | 19.42 |
| 02:14 م | 80 | 19.4 |
| 02:14 م | 20 | 19.35 |
| 02:14 م | 920 | 19.4 |
| 02:14 م | 1,080 | 19.4 |
| 02:14 م | 10 | 19.4 |
| 02:14 م | 210 | 19.4 |
| 02:13 م | 10 | 19.42 |
| 02:13 م | 5,000 | 19.4 |
| 02:13 م | 35 | 19.4 |
| 02:13 م | 14,955 | 19.4 |
| 02:13 م | 5,045 | 19.4 |
| 02:13 م | 1,000 | 19.39 |
| 02:13 م | 6,000 | 19.4 |
| 02:13 م | 1,000 | 19.4 |
| 02:12 م | 200 | 19.33 |
| 02:12 م | 300 | 19.34 |
| 02:11 م | 20,000 | 19.4 |
| 02:11 م | 2,000 | 19.33 |
| 02:11 م | 1,000 | 19.34 |
| 02:11 م | 1,630 | 19.33 |
| 02:11 م | 5,000 | 19.33 |
| 02:11 م | 8,228 | 19.33 |
| 02:11 م | 1,426 | 19.33 |
| 02:11 م | 10,000 | 19.34 |
| 02:11 م | 3,000 | 19.4 |
| 02:10 م | 3,000 | 19.33 |
| 02:10 م | 370 | 19.4 |
| 02:10 م | 630 | 19.4 |
| 02:10 م | 574 | 19.33 |
| 02:09 م | 250 | 19.4 |
| 02:09 م | 1,400 | 19.4 |
| 02:09 م | 1,020 | 19.4 |
| 02:09 م | 1,700 | 19.41 |
| 02:08 م | 50 | 19.4 |
| 02:08 م | 346 | 19.5 |
| 02:08 م | 116 | 19.5 |
| 02:08 م | 538 | 19.5 |
| 02:08 م | 7,500 | 19.5 |
| 02:08 م | 1,962 | 19.5 |
| 02:07 م | 2,838 | 19.5 |
| 02:07 م | 200 | 19.5 |
| 02:07 م | 5,986 | 19.55 |
| 02:07 م | 5,700 | 19.55 |
| 02:07 م | 10,000 | 19.55 |
| 02:07 م | 5,000 | 19.55 |
| 02:07 م | 1,000 | 19.54 |
| 02:07 م | 500 | 19.54 |
| 02:07 م | 706 | 19.53 |
| 02:07 م | 500 | 19.52 |
| 02:07 م | 5,000 | 19.51 |
| 02:07 م | 25 | 19.51 |
| 02:07 م | 900 | 19.5 |
| 02:07 م | 408 | 19.5 |
| 02:07 م | 1,000 | 19.5 |
| 02:07 م | 1,000 | 19.5 |
| 02:07 م | 15,000 | 19.5 |
| 02:07 م | 2,000 | 19.5 |
| 02:07 م | 600 | 19.5 |
| 02:07 م | 241 | 19.5 |
| 02:07 م | 2,000 | 19.5 |
| 02:07 م | 288 | 19.5 |
| 02:07 م | 2,000 | 19.5 |
| 02:07 م | 5,000 | 19.5 |
| 02:07 م | 5,000 | 19.49 |
| 02:07 م | 3,500 | 19.49 |
| 02:07 م | 1,000 | 19.49 |
| 02:07 م | 10,000 | 19.48 |
| 02:07 م | 3,661 | 19.48 |
| 02:07 م | 10,000 | 19.47 |
| 02:07 م | 25 | 19.47 |
| 02:07 م | 500 | 19.47 |
| 02:07 م | 150 | 19.46 |
| 02:07 م | 810 | 19.44 |
| 02:07 م | 500 | 19.43 |
| 02:07 م | 1,930 | 19.4 |
| 02:07 م | 70 | 19.4 |
| 02:06 م | 700 | 19.48 |
| 02:06 م | 639 | 19.48 |
| 02:06 م | 10,000 | 19.47 |
| 02:06 م | 1,090 | 19.47 |
| 02:06 م | 20,000 | 19.45 |
| 02:06 م | 5,000 | 19.45 |
| 02:06 م | 270 | 19.45 |
| 02:06 م | 250 | 19.45 |
| 02:06 م | 12,751 | 19.44 |
| 02:06 م | 22,249 | 19.44 |
| 02:06 م | 105 | 19.44 |
| 02:06 م | 1,000 | 19.44 |
| 02:06 م | 9,790 | 19.44 |
| 02:06 م | 1,001 | 19.43 |
| 02:06 م | 13,855 | 19.43 |
| 02:06 م | 1,000 | 19.43 |
| 02:06 م | 1,000 | 19.42 |
| 02:05 م | 30,210 | 19.44 |
| 02:05 م | 450 | 19.44 |
| 02:05 م | 1,400 | 19.44 |
| 02:05 م | 375 | 19.44 |
| 02:05 م | 8,500 | 19.43 |
| 02:05 م | 4,065 | 19.42 |
| 02:05 م | 4,000 | 19.4 |
| 02:05 م | 1,000 | 19.35 |
| 02:05 م | 2,754 | 19.42 |
| 02:05 م | 45,000 | 19.4 |
| 02:05 م | 2,000 | 19.4 |
| 02:05 م | 537 | 19.4 |
| 02:05 م | 1,000 | 19.39 |
| 02:05 م | 6,280 | 19.39 |
| 02:05 م | 8,941 | 19.39 |
| 02:05 م | 5,000 | 19.39 |
| 02:05 م | 4,043 | 19.38 |
| 02:05 م | 8,536 | 19.38 |
| 02:05 م | 15,000 | 19.37 |
| 02:05 م | 25 | 19.37 |
| 02:05 م | 400 | 19.37 |
| 02:05 م | 130 | 19.36 |
| 02:05 م | 250 | 19.36 |
| 02:05 م | 104 | 19.36 |
| 02:05 م | 151 | 19.21 |
| 02:05 م | 200 | 19.22 |
| 02:04 م | 1,464 | 19.38 |
| 02:04 م | 154 | 19.38 |
| 02:04 م | 366 | 19.38 |
| 02:04 م | 5,000 | 19.37 |
| 02:04 م | 2,016 | 19.36 |
| 02:04 م | 1,000 | 19.3 |
| 02:03 م | 2,384 | 19.36 |
| 02:03 م | 5,000 | 19.35 |
| 02:03 م | 100 | 19.35 |
| 02:03 م | 260 | 19.35 |
| 02:03 م | 3,000 | 19.34 |
| 02:03 م | 100 | 19.34 |
| 02:03 م | 7,156 | 19.33 |
| 02:03 م | 2,000 | 19.33 |
| 02:03 م | 104 | 19.2 |
| 02:03 م | 2,844 | 19.33 |
| 02:03 م | 1,000 | 19.32 |
| 02:03 م | 638 | 19.3 |
| 02:03 م | 250 | 19.3 |
| 02:03 م | 350 | 19.3 |
| 02:03 م | 100 | 19.3 |
| 02:03 م | 2,000 | 19.3 |
| 02:03 م | 500 | 19.3 |
| 02:03 م | 6,600 | 19.29 |
| 02:03 م | 53 | 19.29 |
| 02:03 م | 5,665 | 19.2 |
| 02:03 م | 11,335 | 19.2 |
| 02:03 م | 7,700 | 19.2 |
| 02:03 م | 2,000 | 19.21 |
| 02:03 م | 300 | 19.23 |
| 02:02 م | 2,500 | 19.29 |
| 02:02 م | 800 | 19.29 |
| 02:02 م | 965 | 19.2 |
| 02:02 م | 5,000 | 19.21 |
| 01:58 م | 22,634 | 19.3 |
| 01:58 م | 6,543 | 19.3 |
| 01:58 م | 10,000 | 19.29 |
| 01:58 م | 25 | 19.29 |
| 01:58 م | 132 | 19.29 |
| 01:58 م | 100 | 19.28 |
| 01:58 م | 5,000 | 19.28 |
| 01:58 م | 5,000 | 19.28 |
| 01:58 م | 445 | 19.28 |
| 01:58 م | 121 | 19.27 |
| 01:58 م | 879 | 19.27 |
| 01:57 م | 555 | 19.28 |
| 01:56 م | 518 | 19.29 |
| 01:55 م | 13,457 | 19.3 |
| 01:55 م | 20,000 | 19.29 |
| 01:55 م | 10,000 | 19.29 |
| 01:55 م | 3,000 | 19.24 |
| 01:55 م | 2,269 | 19.2 |
| 01:55 م | 7,000 | 19.2 |
| 01:55 م | 1,771 | 19.2 |
| 01:55 م | 1,371 | 19.19 |
| 01:55 م | 500 | 19.18 |
| 01:55 م | 285 | 19.15 |
| 01:55 م | 347 | 19.15 |
| 01:55 م | 1,153 | 19.15 |
| 01:54 م | 694 | 19.15 |
| 01:54 م | 1,000 | 19.15 |
| 01:54 م | 1,495 | 19.15 |
| 01:54 م | 2,614 | 19.15 |
| 01:54 م | 2,197 | 19.16 |
| 01:54 م | 303 | 19.16 |
| 01:54 م | 697 | 19.17 |
| 01:52 م | 20 | 19.19 |
| 01:52 م | 500 | 19.15 |
| 01:52 م | 474 | 19.15 |
| 01:51 م | 412 | 19.15 |
| 01:51 م | 261 | 19.15 |
| 01:51 م | 1,235 | 19.15 |
| 01:51 م | 2,000 | 19.16 |
| 01:51 م | 1,480 | 19.16 |
| 01:51 م | 3 | 19.17 |
| 01:50 م | 197 | 19.17 |
| 01:50 م | 500 | 19.17 |
| 01:50 م | 1,000 | 19.16 |
| 01:47 م | 1,229 | 19.2 |
| 01:47 م | 2,000 | 19.2 |
| 01:45 م | 3,771 | 19.2 |
| 01:45 م | 1,229 | 19.2 |
| 01:45 م | 3,771 | 19.2 |
| 01:45 م | 2,229 | 19.2 |
| 01:45 م | 500 | 19.25 |
| 01:44 م | 109 | 19.25 |
| 01:44 م | 1,000 | 19.2 |
| 01:43 م | 3,774 | 19.2 |
| 01:43 م | 7,000 | 19.2 |
| 01:43 م | 997 | 19.19 |
| 01:43 م | 5,000 | 19.19 |
| 01:42 م | 3 | 19.19 |
| 01:41 م | 26 | 19.2 |
| 01:41 م | 5,000 | 19.2 |
| 01:41 م | 774 | 19.2 |
| 01:41 م | 1,226 | 19.2 |
| 01:41 م | 1,274 | 19.2 |
| 01:41 م | 3,226 | 19.2 |
| 01:41 م | 1,774 | 19.2 |
| 01:41 م | 1,726 | 19.2 |
| 01:41 م | 1,000 | 19.2 |
| 01:41 م | 774 | 19.2 |
| 01:40 م | 5,426 | 19.2 |
| 01:40 م | 374 | 19.2 |
| 01:40 م | 9,626 | 19.2 |
| 01:40 م | 5,374 | 19.2 |
| 01:38 م | 1,000 | 19.2 |
| 01:38 م | 885 | 19.2 |
| 01:38 م | 741 | 19.2 |
| 01:38 م | 1 | 19.2 |
| 01:38 م | 258 | 19.2 |
| 01:34 م | 20 | 19.16 |
| 01:33 م | 2 | 19.2 |
| 01:33 م | 2,498 | 19.2 |
| 01:33 م | 5,000 | 19.2 |
| 01:30 م | 2,502 | 19.2 |
| 01:30 م | 35,000 | 19.18 |
| 01:30 م | 2,498 | 19.18 |
| 01:30 م | 31 | 19.15 |
| 01:30 م | 337 | 19.15 |
| 01:29 م | 1,167 | 19.15 |
| 01:28 م | 2 | 19.18 |
| 01:27 م | 500 | 19.18 |
| 01:27 م | 496 | 19.15 |
| 01:26 م | 59 | 19.19 |
| 01:26 م | 241 | 19.19 |
| 01:26 م | 104 | 19.19 |
| 01:24 م | 353 | 19.1 |
| 01:24 م | 132 | 19.1 |
| 01:24 م | 3,464 | 19.1 |
| 01:24 م | 2,000 | 19.11 |
| 01:24 م | 116 | 19.11 |
| 01:24 م | 150 | 19.11 |
| 01:23 م | 33 | 19.1 |
| 01:23 م | 1,503 | 19.1 |
| 01:23 م | 2,000 | 19.1 |
| 01:23 م | 100 | 19.1 |
| 01:23 م | 14 | 19.1 |
| 01:23 م | 883 | 19.1 |
| 01:23 م | 155 | 19.19 |
| 01:23 م | 253 | 19.13 |
| 01:22 م | 117 | 19.1 |
| 01:22 م | 5,000 | 19.11 |
| 01:22 م | 50 | 19.11 |
| 01:22 م | 5,000 | 19.12 |
| 01:22 م | 2,500 | 19.12 |
| 01:22 م | 215 | 19.12 |
| 01:22 م | 2,118 | 19.13 |
| 01:22 م | 115 | 19.13 |
| 01:22 م | 130 | 19.13 |
| 01:22 م | 488 | 19.13 |
| 01:22 م | 149 | 19.13 |
| 01:22 م | 1,000 | 19.13 |
| 01:21 م | 6,851 | 19.13 |
| 01:21 م | 2,000 | 19.14 |
| 01:21 م | 2,339 | 19.13 |
| 01:21 م | 710 | 19.13 |
| 01:21 م | 1,730 | 19.13 |
| 01:21 م | 1,000 | 19.14 |
| 01:21 م | 4,000 | 19.14 |
| 01:21 م | 3,270 | 19.13 |
| 01:21 م | 220 | 19.14 |
| 01:21 م | 2,000 | 19.15 |
| 01:21 م | 3,047 | 19.14 |
| 01:21 م | 500 | 19.15 |
| 01:19 م | 13 | 19.2 |
| 01:19 م | 1,298 | 19.14 |
| 01:19 م | 50 | 19.15 |
| 01:18 م | 244 | 19.14 |
| 01:17 م | 191 | 19.14 |
| 01:17 م | 500 | 19.14 |
| 01:17 م | 112 | 19.15 |
| 01:17 م | 1,547 | 19.15 |
| 01:16 م | 17,500 | 19.15 |
| 01:16 م | 2,500 | 19.16 |
| 01:15 م | 1,217 | 19.15 |
| 01:15 م | 554 | 19.15 |
| 01:15 م | 109 | 19.16 |
| 01:15 م | 10 | 19.25 |
| 01:14 م | 5 | 19.26 |
| 01:14 م | 41 | 19.16 |
| 01:14 م | 3,959 | 19.16 |
| 01:14 م | 15,000 | 19.16 |
| 01:13 م | 51 | 19.16 |
| 01:13 م | 990 | 19.16 |
| 01:13 م | 250 | 19.17 |
| 01:11 م | 1,911 | 19.15 |
| 01:10 م | 2,825 | 19.15 |
| 01:10 م | 242 | 19.15 |
| 01:10 م | 2,500 | 19.15 |
| 01:10 م | 3,650 | 19.16 |
| 01:10 م | 3,000 | 19.16 |
| 01:10 م | 5,000 | 19.17 |
| 01:10 م | 2,500 | 19.18 |
| 01:10 م | 300 | 19.19 |
| 01:10 م | 257 | 19.2 |
| 01:10 م | 5,000 | 19.2 |
| 01:10 م | 2,100 | 19.2 |
| 01:10 م | 4,000 | 19.21 |
| 01:10 م | 26,626 | 19.25 |
| 01:10 م | 3,374 | 19.25 |
| 01:10 م | 227 | 19.25 |
| 01:10 م | 1,399 | 19.26 |
| 01:10 م | 250 | 19.26 |
| 01:09 م | 2,273 | 19.25 |
| 01:09 م | 1,500 | 19.25 |
| 01:08 م | 1,227 | 19.25 |
| 01:08 م | 3,061 | 19.25 |
| 01:08 م | 3,212 | 19.24 |
| 01:08 م | 1,788 | 19.24 |
| 01:08 م | 1,939 | 19.25 |
| 01:07 م | 61 | 19.25 |
| 01:07 م | 3,532 | 19.24 |
| 01:06 م | 2,900 | 19.2 |
| 01:06 م | 2,100 | 19.2 |
| 01:06 م | 2,900 | 19.2 |
| 01:06 م | 2,100 | 19.2 |
| 01:06 م | 2,000 | 19.2 |
| 01:06 م | 900 | 19.2 |
| 01:05 م | 20 | 19.2 |
| 01:05 م | 13 | 19.2 |
| 01:03 م | 1,000 | 19.2 |
| 01:03 م | 67 | 19.2 |
| 01:03 م | 433 | 19.2 |
| 01:03 م | 3,000 | 19.2 |
| 01:01 م | 10 | 19.2 |
| 01:01 م | 1,557 | 19.2 |
| 01:01 م | 2,500 | 19.2 |
| 01:01 م | 2,500 | 19.21 |
| 01:00 م | 943 | 19.2 |
| 01:00 م | 3,000 | 19.2 |
| 12:59 م | 280 | 19.2 |
| 12:59 م | 777 | 19.2 |
| 12:59 م | 1,000 | 19.24 |
| 12:59 م | 19,000 | 19.2 |
| 12:59 م | 1,000 | 19.21 |
| 12:58 م | 223 | 19.2 |
| 12:58 م | 3,000 | 19.2 |
| 12:58 م | 110 | 19.2 |
| 12:58 م | 26 | 19.15 |
| 12:57 م | 743 | 19.14 |
| 12:57 م | 500 | 19.14 |
| 12:57 م | 858 | 19.15 |
| 12:57 م | 520 | 19.15 |
| 12:57 م | 1,000 | 19.15 |
| 12:57 م | 500 | 19.15 |
| 12:57 م | 373 | 19.15 |
| 12:56 م | 280 | 19.15 |
| 12:56 م | 220 | 19.16 |
| 12:55 م | 347 | 19.15 |
| 12:55 م | 120 | 19.15 |
| 12:55 م | 80 | 19.15 |
| 12:55 م | 2,500 | 19.15 |
| 12:55 م | 1,000 | 19.15 |
| 12:55 م | 757 | 19.16 |
| 12:55 م | 300 | 19.16 |
| 12:55 م | 4,073 | 19.16 |
| 12:55 م | 500 | 19.16 |
| 12:55 م | 500 | 19.16 |
| 12:55 م | 1,839 | 19.16 |
| 12:55 م | 985 | 19.17 |
| 12:55 م | 200 | 19.18 |
| 12:55 م | 1,000 | 19.18 |
| 12:55 م | 2,852 | 19.19 |
| 12:54 م | 200 | 19.19 |
| 12:54 م | 468 | 19.24 |
| 12:53 م | 1,500 | 19.22 |
| 12:53 م | 330 | 19.22 |
| 12:53 م | 5,118 | 19.22 |
| 12:52 م | 500 | 19.2 |
| 12:52 م | 661 | 19.16 |
| 12:52 م | 39 | 19.16 |
| 12:52 م | 500 | 19.2 |
| 12:51 م | 1,961 | 19.16 |
| 12:51 م | 1,839 | 19.16 |
| 12:51 م | 100 | 19.17 |
| 12:51 م | 2,000 | 19.22 |
| 12:51 م | 398 | 19.22 |
| 12:51 م | 1,102 | 19.22 |
| 12:50 م | 167 | 19.22 |
| 12:50 م | 215 | 19.17 |
| 12:50 م | 500 | 19.17 |
| 12:49 م | 661 | 19.16 |
| 12:48 م | 3,500 | 19.16 |
| 12:48 م | 1,839 | 19.16 |
| 12:48 م | 100 | 19.17 |
| 12:48 م | 4,330 | 19.16 |
| 12:48 م | 1,115 | 19.17 |
| 12:48 م | 815 | 19.17 |
| 12:47 م | 570 | 19.17 |
| 12:46 م | 831 | 19.16 |
| 12:46 م | 248 | 19.18 |
| 12:46 م | 103 | 19.18 |
| 12:46 م | 618 | 19.19 |
| 12:45 م | 380 | 19.19 |
| 12:44 م | 100 | 19.25 |
| 12:44 م | 600 | 19.25 |
| 12:44 م | 471 | 19.21 |
| 12:43 م | 130 | 19.25 |
| 12:43 م | 109 | 19.25 |
| 12:42 م | 103 | 19.25 |
| 12:41 م | 48 | 19.25 |
| 12:41 م | 663 | 19.27 |
| 12:41 م | 200 | 19.3 |
| 12:41 م | 1,100 | 19.3 |
| 12:41 م | 253 | 19.3 |
| 12:41 م | 3,036 | 19.3 |
| 12:41 م | 3,500 | 19.31 |
| 12:39 م | 1,964 | 19.3 |
| 12:39 م | 500 | 19.27 |
| 12:38 م | 46 | 19.3 |
| 12:38 م | 200 | 19.3 |
| 12:38 م | 1,500 | 19.3 |
| 12:38 م | 2,000 | 19.3 |
| 12:38 م | 1,520 | 19.3 |
| 12:38 م | 1,960 | 19.3 |
| 12:38 م | 810 | 19.3 |
| 12:38 م | 730 | 19.3 |
| 12:38 م | 4,000 | 19.3 |
| 12:38 م | 5,000 | 19.31 |
| 12:38 م | 500 | 19.31 |
| 12:38 م | 600 | 19.32 |
| 12:38 م | 1,170 | 19.33 |
| 12:36 م | 53 | 19.4 |
| 12:35 م | 7,000 | 19.4 |
| 12:34 م | 51 | 19.33 |
| 12:34 م | 779 | 19.33 |
| 12:34 م | 154 | 19.36 |
| 12:34 م | 67 | 19.36 |
| 12:32 م | 3,100 | 19.37 |
| 12:31 م | 1,900 | 19.37 |
| 12:31 م | 277 | 19.36 |
| 12:30 م | 1,633 | 19.37 |
| 12:30 م | 90 | 19.37 |
| 12:30 م | 382 | 19.4 |
| 12:29 م | 867 | 19.37 |
| 12:29 م | 200 | 19.37 |
| 12:29 م | 1,065 | 19.37 |
| 12:27 م | 1,256 | 19.47 |
| 12:27 م | 79 | 19.4 |
| 12:27 م | 200 | 19.4 |
| 12:27 م | 51 | 19.4 |
| 12:27 م | 1,598 | 19.4 |
| 12:27 م | 130 | 19.4 |
| 12:26 م | 1,872 | 19.4 |
| 12:26 م | 128 | 19.4 |
| 12:25 م | 663 | 19.4 |
| 12:25 م | 100 | 19.4 |
| 12:25 م | 500 | 19.4 |
| 12:25 م | 253 | 19.4 |
| 12:25 م | 2,766 | 19.41 |
| 12:25 م | 1,400 | 19.41 |
| 12:25 م | 2,500 | 19.42 |
| 12:23 م | 170 | 19.48 |
| 12:23 م | 321 | 19.48 |
| 12:23 م | 500 | 19.48 |
| 12:23 م | 1,179 | 19.48 |
| 12:22 م | 1,000 | 19.5 |
| 12:22 م | 1,200 | 19.51 |
| 12:22 م | 5,000 | 19.5 |
| 12:21 م | 1,850 | 19.51 |
| 12:21 م | 500 | 19.51 |
| 12:20 م | 172 | 19.54 |
| 12:20 م | 6,000 | 19.54 |
| 12:20 م | 100 | 19.54 |
| 12:20 م | 4,000 | 19.53 |
| 12:20 م | 5,000 | 19.52 |
| 12:20 م | 2,000 | 19.52 |
| 12:20 م | 2,475 | 19.51 |
| 12:20 م | 300 | 19.51 |
| 12:20 م | 2,000 | 19.5 |
| 12:20 م | 5,000 | 19.5 |
| 12:20 م | 6,703 | 19.49 |
| 12:20 م | 5,000 | 19.48 |
| 12:20 م | 1,250 | 19.47 |
| 12:20 م | 250 | 19.47 |
| 12:20 م | 5,000 | 19.46 |
| 12:20 م | 6,000 | 19.45 |
| 12:20 م | 3,500 | 19.44 |
| 12:20 م | 250 | 19.43 |
| 12:20 م | 159 | 19.4 |
| 12:20 م | 288 | 19.4 |
| 12:19 م | 4 | 19.43 |
| 12:19 م | 4 | 19.43 |
| 12:18 م | 250 | 19.4 |
| 12:18 م | 443 | 19.4 |
| 12:17 م | 35 | 19.37 |
| 12:16 م | 5 | 19.4 |
| 12:16 م | 449 | 19.4 |
| 12:12 م | 551 | 19.4 |
| 12:12 م | 7,000 | 19.4 |
| 12:12 م | 1,550 | 19.41 |
| 12:12 م | 4,850 | 19.41 |
| 12:12 م | 20,000 | 19.42 |
| 12:12 م | 570 | 19.43 |
| 12:12 م | 102 | 19.43 |
| 12:12 م | 1,789 | 19.43 |
| 12:12 م | 1,788 | 19.43 |
| 12:12 م | 1,800 | 19.43 |
| 12:12 م | 700 | 19.43 |
| 12:11 م | 2,500 | 19.43 |
| 12:11 م | 5,000 | 19.45 |
| 12:11 م | 5,000 | 19.45 |
| 12:10 م | 162 | 19.58 |
| 12:10 م | 5,000 | 19.58 |
| 12:10 م | 439 | 19.58 |
| 12:10 م | 50 | 19.57 |
| 12:10 م | 1,000 | 19.55 |
| 12:10 م | 1,000 | 19.45 |
| 12:10 م | 5,349 | 19.45 |
| 12:10 م | 4,000 | 19.41 |
| 12:10 م | 1,000 | 19.43 |
| 12:10 م | 1,000 | 19.43 |
| 12:10 م | 400 | 19.45 |
| 12:10 م | 3,200 | 19.45 |
| 12:10 م | 500 | 19.43 |
| 12:10 م | 3,650 | 19.41 |
| 12:10 م | 1,350 | 19.41 |
| 12:10 م | 500 | 19.43 |
| 12:10 م | 2,000 | 19.43 |
| 12:10 م | 20,000 | 19.45 |
| 12:10 م | 3,000 | 19.45 |
| 12:10 م | 5,000 | 19.45 |
| 12:10 م | 951 | 19.45 |
| 12:10 م | 2,100 | 19.46 |
| 12:10 م | 9,561 | 19.58 |
| 12:10 م | 7,012 | 19.57 |
| 12:10 م | 5,400 | 19.55 |
| 12:10 م | 5,000 | 19.55 |
| 12:10 م | 1,500 | 19.52 |
| 12:10 م | 5,000 | 19.52 |
| 12:10 م | 6,000 | 19.51 |
| 12:10 م | 5,000 | 19.51 |
| 12:10 م | 5,000 | 19.5 |
| 12:10 م | 527 | 19.5 |
| 12:09 م | 2,473 | 19.5 |
| 12:09 م | 5,000 | 19.5 |
| 12:09 م | 80 | 19.5 |
| 12:09 م | 19,764 | 19.5 |
| 12:09 م | 1,390 | 19.49 |
| 12:09 م | 5,000 | 19.49 |
| 12:09 م | 5 | 19.48 |
| 12:09 م | 2,000 | 19.48 |
| 12:09 م | 9,057 | 19.47 |
| 12:09 م | 1,000 | 19.47 |
| 12:09 م | 4,231 | 19.46 |
| 12:09 م | 515 | 19.46 |
| 12:09 م | 43 | 19.47 |
| 12:09 م | 900 | 19.47 |
| 12:09 م | 1,049 | 19.45 |
| 12:09 م | 4,801 | 19.45 |
| 12:09 م | 100 | 19.46 |
| 12:09 م | 50 | 19.46 |
| 12:09 م | 600 | 19.46 |
| 12:09 م | 400 | 19.46 |
| 12:08 م | 1,000 | 19.46 |
| 12:08 م | 254 | 19.49 |
| 12:08 م | 2,685 | 19.49 |
| 12:08 م | 179 | 19.48 |
| 12:08 م | 2,000 | 19.47 |
| 12:08 م | 1,000 | 19.47 |
| 12:08 م | 488 | 19.48 |
| 12:08 م | 333 | 19.48 |
| 12:07 م | 1,315 | 19.49 |
| 12:07 م | 6,000 | 19.49 |
| 12:07 م | 4,699 | 19.45 |
| 12:07 م | 500 | 19.45 |
| 12:07 م | 562 | 19.45 |
| 12:07 م | 236 | 19.5 |
| 12:07 م | 833 | 19.5 |
| 12:07 م | 6,931 | 19.48 |
| 12:07 م | 2,688 | 19.45 |
| 12:07 م | 2,469 | 19.48 |
| 12:07 م | 5,000 | 19.47 |
| 12:07 م | 146 | 19.46 |
| 12:07 م | 804 | 19.46 |
| 12:07 م | 2,000 | 19.46 |
| 12:06 م | 550 | 19.46 |
| 12:06 م | 100 | 19.46 |
| 12:06 م | 3,550 | 19.46 |
| 12:06 م | 150 | 19.46 |
| 12:06 م | 3,000 | 19.46 |
| 12:06 م | 300 | 19.46 |
| 12:06 م | 100 | 19.48 |
| 12:06 م | 500 | 19.48 |
| 12:06 م | 5,064 | 19.49 |
| 12:06 م | 3,500 | 19.49 |
| 12:06 م | 4,000 | 19.49 |
| 12:06 م | 2,436 | 19.48 |
| 12:06 م | 200 | 19.46 |
| 12:06 م | 880 | 19.49 |
| 12:06 م | 120 | 19.48 |
| 12:06 م | 368 | 19.49 |
| 12:05 م | 1,000 | 19.49 |
| 12:05 م | 5,167 | 19.5 |
| 12:05 م | 5,000 | 19.5 |
| 12:05 م | 1,065 | 19.46 |
| 12:05 م | 660 | 19.47 |
| 12:05 م | 30 | 19.5 |
| 12:05 م | 350 | 19.49 |
| 12:05 م | 4,650 | 19.49 |
| 12:05 م | 850 | 19.49 |
| 12:05 م | 1,000 | 19.48 |
| 12:05 م | 4,500 | 19.47 |
| 12:05 م | 3,685 | 19.43 |
| 12:05 م | 315 | 19.43 |
| 12:05 م | 4,685 | 19.43 |
| 12:05 م | 315 | 19.46 |
| 12:04 م | 500 | 19.47 |
| 12:04 م | 4,000 | 19.48 |
| 12:04 م | 8,900 | 19.49 |
| 12:04 م | 250 | 19.49 |
| 12:04 م | 2,534 | 19.5 |
| 12:04 م | 160 | 19.5 |
| 12:04 م | 2,256 | 19.5 |
| 12:04 م | 50 | 19.49 |
| 12:04 م | 2,244 | 19.5 |
| 12:04 م | 5,000 | 19.5 |
| 12:04 م | 571 | 19.5 |
| 12:04 م | 166 | 19.5 |
| 12:04 م | 5,000 | 19.5 |
| 12:04 م | 1,300 | 19.5 |
| 12:04 م | 31 | 19.5 |
| 12:04 م | 25,000 | 19.5 |
| 12:04 م | 1,000 | 19.5 |
| 12:04 م | 25,000 | 19.5 |
| 12:04 م | 6,745 | 19.5 |
| 12:04 م | 1,066 | 19.5 |
| 12:04 م | 200 | 19.5 |
| 12:04 م | 1,677 | 19.5 |
| 12:04 م | 323 | 19.5 |
| 12:04 م | 1,000 | 19.5 |
| 12:04 م | 3,000 | 19.49 |
| 12:04 م | 1,524 | 19.49 |
| 12:04 م | 4,000 | 19.49 |
| 12:04 م | 37,500 | 19.49 |
| 12:04 م | 1,000 | 19.49 |
| 12:04 م | 10,000 | 19.48 |
| 12:04 م | 900 | 19.48 |
| 12:04 م | 250 | 19.48 |
| 12:04 م | 2,000 | 19.48 |
| 12:04 م | 5,000 | 19.47 |
| 12:04 م | 2,309 | 19.47 |
| 12:04 م | 5,000 | 19.46 |
| 12:04 م | 6,337 | 19.45 |
| 12:04 م | 3,500 | 19.45 |
| 12:04 م | 400 | 19.44 |
| 12:04 م | 5,000 | 19.44 |
| 12:04 م | 12 | 19.41 |
| 12:04 م | 52 | 19.4 |
| 12:04 م | 893 | 19.4 |
| 12:03 م | 4,000 | 19.4 |
| 12:03 م | 506 | 19.36 |
| 12:03 م | 244 | 19.36 |
| 12:03 م | 250 | 19.36 |
| 12:03 م | 3,047 | 19.4 |
| 12:03 م | 1,000 | 19.4 |
| 12:03 م | 1,060 | 19.4 |
| 12:03 م | 500 | 19.39 |
| 12:03 م | 240 | 19.39 |
| 12:02 م | 597 | 19.41 |
| 12:02 م | 7,700 | 19.41 |
| 12:02 م | 2,000 | 19.45 |
| 12:02 م | 11,663 | 19.45 |
| 12:02 م | 2,691 | 19.47 |
| 12:02 م | 20,000 | 19.47 |
| 12:02 م | 300 | 19.47 |
| 12:02 م | 1,000 | 19.46 |
| 12:02 م | 520 | 19.46 |
| 12:02 م | 5,489 | 19.46 |
| 12:02 م | 5,000 | 19.45 |
| 12:02 م | 6,000 | 19.45 |
| 12:02 م | 97 | 19.45 |
| 12:02 م | 5,000 | 19.45 |
| 12:01 م | 10,000 | 19.45 |
| 12:01 م | 10,000 | 19.45 |
| 12:01 م | 10,000 | 19.45 |
| 12:01 م | 10,000 | 19.45 |
| 12:01 م | 1,000 | 19.45 |
| 12:01 م | 6,938 | 19.45 |
| 12:01 م | 821 | 19.45 |
| 12:01 م | 1,651 | 19.45 |
| 12:01 م | 3,000 | 19.45 |
| 12:01 م | 1,500 | 19.45 |
| 12:01 م | 5,000 | 19.45 |
| 12:01 م | 350 | 19.45 |
| 12:01 م | 500 | 19.45 |
| 12:01 م | 930 | 19.45 |
| 12:01 م | 2,132 | 19.45 |
| 12:01 م | 150 | 19.44 |
| 12:01 م | 1,000 | 19.44 |
| 12:01 م | 1,750 | 19.44 |
| 12:01 م | 1,000 | 19.43 |
| 12:01 م | 3,250 | 19.44 |
| 12:01 م | 5,000 | 19.44 |
| 12:01 م | 500 | 19.44 |
| 12:01 م | 10 | 19.44 |
| 12:01 م | 250 | 19.44 |
| 12:01 م | 575 | 19.43 |
| 12:01 م | 415 | 19.43 |
| 12:01 م | 471 | 19.43 |
| 12:01 م | 5,000 | 19.4 |
| 12:00 م | 120 | 19.43 |
| 12:00 م | 994 | 19.43 |
| 12:00 م | 6 | 19.43 |
| 12:00 م | 5,000 | 19.42 |
| 12:00 م | 2,000 | 19.4 |
| 12:00 م | 3,066 | 19.4 |
| 12:00 م | 1,414 | 19.39 |
| 12:00 م | 1,500 | 19.38 |
| 11:59 ص | 1,013 | 19.4 |
| 11:59 ص | 4,043 | 19.4 |
| 11:59 ص | 1 | 19.4 |
| 11:59 ص | 1,877 | 19.4 |
| 11:59 ص | 5,000 | 19.4 |
| 11:59 ص | 3,000 | 19.4 |
| 11:59 ص | 4,994 | 19.43 |
| 11:59 ص | 6 | 19.43 |
| 11:59 ص | 5,000 | 19.42 |
| 11:59 ص | 5,000 | 19.4 |
| 11:59 ص | 250 | 19.4 |
| 11:59 ص | 1,926 | 19.4 |
| 11:59 ص | 5 | 19.4 |
| 11:59 ص | 3,069 | 19.4 |
| 11:58 ص | 750 | 19.4 |
| 11:58 ص | 681 | 19.4 |
| 11:58 ص | 5,200 | 19.4 |
| 11:58 ص | 1,869 | 19.4 |
| 11:58 ص | 3,734 | 19.4 |
| 11:58 ص | 1,347 | 19.39 |
| 11:58 ص | 876 | 19.39 |
| 11:58 ص | 200 | 19.38 |
| 11:58 ص | 1,000 | 19.38 |
| 11:58 ص | 500 | 19.38 |
| 11:58 ص | 90 | 19.38 |
| 11:57 ص | 500 | 19.39 |
| 11:57 ص | 150 | 19.35 |
| 11:57 ص | 1,750 | 19.39 |
| 11:57 ص | 1,000 | 19.39 |
| 11:57 ص | 250 | 19.39 |
| 11:57 ص | 2,000 | 19.4 |
| 11:57 ص | 1,000 | 19.4 |
| 11:57 ص | 800 | 19.4 |
| 11:56 ص | 2,000 | 19.4 |
| 11:56 ص | 466 | 19.41 |
| 11:56 ص | 33,500 | 19.4 |
| 11:56 ص | 1,500 | 19.42 |
| 11:56 ص | 1,000 | 19.42 |
| 11:56 ص | 2,000 | 19.42 |
| 11:56 ص | 9,550 | 19.4 |
| 11:56 ص | 10,450 | 19.4 |
| 11:56 ص | 4,550 | 19.4 |
| 11:56 ص | 1,450 | 19.4 |
| 11:56 ص | 500 | 19.4 |
| 11:56 ص | 50 | 19.4 |
| 11:56 ص | 450 | 19.4 |
| 11:56 ص | 1,000 | 19.4 |
| 11:56 ص | 250 | 19.4 |
| 11:56 ص | 500 | 19.4 |
| 11:56 ص | 976 | 19.4 |
| 11:55 ص | 24 | 19.4 |
| 11:55 ص | 1,050 | 19.4 |
| 11:55 ص | 926 | 19.4 |
| 11:55 ص | 74 | 19.4 |
| 11:55 ص | 426 | 19.4 |
| 11:55 ص | 500 | 19.39 |
| 11:55 ص | 1,000 | 19.39 |
| 11:55 ص | 1,000 | 19.39 |
| 11:55 ص | 1,000 | 19.39 |
| 11:55 ص | 3,000 | 19.39 |
| 11:55 ص | 4,574 | 19.4 |
| 11:55 ص | 5,426 | 19.39 |
| 11:55 ص | 574 | 19.39 |
| 11:55 ص | 771 | 19.39 |
| 11:55 ص | 4,229 | 19.39 |
| 11:55 ص | 500 | 19.39 |
| 11:55 ص | 271 | 19.39 |
| 11:54 ص | 379 | 19.39 |
| 11:54 ص | 5,000 | 19.39 |
| 11:54 ص | 2,000 | 19.39 |
| 11:54 ص | 150 | 19.39 |
| 11:54 ص | 6,671 | 19.39 |
| 11:54 ص | 4,000 | 19.38 |
| 11:54 ص | 600 | 19.38 |
| 11:54 ص | 1,200 | 19.38 |
| 11:54 ص | 1,000 | 19.38 |
| 11:54 ص | 250 | 19.3 |
| 11:54 ص | 329 | 19.39 |
| 11:54 ص | 179 | 19.38 |
| 11:54 ص | 1,536 | 19.36 |
| 11:54 ص | 250 | 19.35 |
| 11:54 ص | 20,745 | 19.35 |
| 11:54 ص | 500 | 19.34 |
| 11:54 ص | 5,000 | 19.34 |
| 11:54 ص | 84 | 19.31 |
| 11:54 ص | 830 | 19.3 |
| 11:54 ص | 250 | 19.3 |
| 11:54 ص | 297 | 19.3 |
| 11:52 ص | 2 | 19.3 |
| 11:52 ص | 130 | 19.3 |
| 11:51 ص | 250 | 19.3 |
| 11:51 ص | 1,000 | 19.25 |
| 11:51 ص | 778 | 19.3 |
| 11:51 ص | 1,888 | 19.3 |
| 11:51 ص | 5,000 | 19.3 |
| 11:51 ص | 3,112 | 19.3 |
| 11:51 ص | 1,888 | 19.3 |
| 11:51 ص | 533 | 19.3 |
| 11:51 ص | 79 | 19.3 |
| 11:50 ص | 101 | 19.3 |
| 11:50 ص | 750 | 19.29 |
| 11:50 ص | 149 | 19.25 |
| 11:50 ص | 253 | 19.25 |
| 11:50 ص | 1,598 | 19.25 |
| 11:50 ص | 2,250 | 19.29 |
| 11:50 ص | 250 | 19.27 |
| 11:49 ص | 3,820 | 19.3 |
| 11:49 ص | 1,000 | 19.3 |
| 11:49 ص | 1,500 | 19.3 |
| 11:49 ص | 300 | 19.29 |
| 11:49 ص | 144 | 19.29 |
| 11:49 ص | 1,000 | 19.29 |
| 11:49 ص | 236 | 19.29 |
| 11:49 ص | 2,000 | 19.28 |
| 11:48 ص | 402 | 19.23 |
| 11:48 ص | 2,000 | 19.23 |
| 11:48 ص | 598 | 19.25 |
| 11:48 ص | 402 | 19.25 |
| 11:48 ص | 468 | 19.25 |
| 11:48 ص | 12 | 19.25 |
| 11:48 ص | 1,293 | 19.25 |
| 11:48 ص | 250 | 19.23 |
| 11:48 ص | 1,977 | 19.23 |
| 11:47 ص | 3 | 19.23 |
| 11:46 ص | 1,000 | 19.2 |
| 11:46 ص | 722 | 19.18 |
| 11:43 ص | 655 | 19.12 |
| 11:43 ص | 780 | 19.12 |
| 11:43 ص | 298 | 19.12 |
| 11:42 ص | 26 | 19.18 |
| 11:41 ص | 922 | 19.12 |
| 11:41 ص | 15 | 19.12 |
| 11:41 ص | 132 | 19.18 |
| 11:41 ص | 368 | 19.18 |
| 11:41 ص | 2,029 | 19.12 |
| 11:40 ص | 23 | 19.18 |
| 11:40 ص | 400 | 19.12 |
| 11:40 ص | 56 | 19.12 |
| 11:38 ص | 390 | 19.18 |
| 11:36 ص | 700 | 19.12 |
| 11:36 ص | 300 | 19.13 |
| 11:36 ص | 1,219 | 19.18 |
| 11:36 ص | 781 | 19.17 |
| 11:35 ص | 1,800 | 19.12 |
| 11:35 ص | 219 | 19.17 |
| 11:35 ص | 3,991 | 19.16 |
| 11:35 ص | 642 | 19.16 |
| 11:35 ص | 148 | 19.16 |
| 11:34 ص | 1 | 19.16 |
| 11:33 ص | 1 | 19.11 |
| 11:33 ص | 41 | 19.16 |
| 11:33 ص | 252 | 19.11 |
| 11:33 ص | 1,000 | 19.11 |
| 11:33 ص | 748 | 19.11 |
| 11:32 ص | 5,508 | 19.11 |
| 11:31 ص | 20,000 | 19.15 |
| 11:30 ص | 600 | 19.16 |
| 11:28 ص | 252 | 19.1 |
| 11:28 ص | 2,012 | 19.09 |
| 11:28 ص | 20 | 19.1 |
| 11:28 ص | 66 | 19.1 |
| 11:28 ص | 457 | 19.12 |
| 11:28 ص | 413 | 19.11 |
| 11:28 ص | 219 | 19.11 |
| 11:28 ص | 198 | 19.11 |
| 11:27 ص | 10 | 19.16 |
| 11:26 ص | 2,198 | 19.1 |
| 11:25 ص | 2,736 | 19.1 |
| 11:25 ص | 3,490 | 19.1 |
| 11:25 ص | 1,510 | 19.1 |
| 11:25 ص | 1,500 | 19.11 |
| 11:25 ص | 550 | 19.12 |
| 11:25 ص | 191 | 19.13 |
| 11:23 ص | 2 | 19.13 |
| 11:22 ص | 1,199 | 19.18 |
| 11:21 ص | 772 | 19.18 |
| 11:21 ص | 5 | 19.18 |
| 11:20 ص | 2,000 | 19.18 |
| 11:18 ص | 2,623 | 19.18 |
| 11:18 ص | 577 | 19.18 |
| 11:18 ص | 800 | 19.18 |
| 11:18 ص | 200 | 19.18 |
| 11:18 ص | 51 | 19.2 |
| 11:18 ص | 260 | 19.18 |
| 11:18 ص | 375 | 19.2 |
| 11:18 ص | 125 | 19.19 |
| 11:14 ص | 1 | 19.19 |
| 11:14 ص | 374 | 19.19 |
| 11:14 ص | 300 | 19.18 |
| 11:13 ص | 3 | 19.18 |
| 11:13 ص | 100 | 19.18 |
| 11:12 ص | 400 | 19.15 |
| 11:12 ص | 97 | 19.18 |
| 11:12 ص | 60 | 19.14 |
| 11:09 ص | 226 | 19.13 |
| 11:09 ص | 774 | 19.13 |
| 11:09 ص | 64 | 19.2 |
| 11:09 ص | 500 | 19.19 |
| 11:06 ص | 2 | 19.13 |
| 11:06 ص | 6,510 | 19.2 |
| 11:06 ص | 49 | 19.2 |
| 11:06 ص | 1,000 | 19.19 |
| 11:05 ص | 30 | 19.2 |
| 11:05 ص | 541 | 19.2 |
| 11:04 ص | 380 | 19.2 |
| 11:03 ص | 20 | 19.23 |
| 11:03 ص | 120 | 19.2 |
| 11:01 ص | 7,505 | 19.27 |
| 11:01 ص | 500 | 19.27 |
| 11:01 ص | 361 | 19.25 |
| 11:01 ص | 45 | 19.2 |
| 11:01 ص | 50 | 19.19 |
| 11:01 ص | 2,212 | 19.15 |
| 11:00 ص | 35 | 19.13 |
| 11:00 ص | 189 | 19.13 |
| 10:59 ص | 124 | 19.15 |
| 10:59 ص | 7 | 19.18 |
| 10:59 ص | 876 | 19.15 |
| 10:59 ص | 260 | 19.16 |
| 10:59 ص | 500 | 19.16 |
| 10:58 ص | 176 | 19.18 |
| 10:58 ص | 500 | 19.16 |
| 10:57 ص | 364 | 19.19 |
| 10:56 ص | 500 | 19.2 |
| 10:56 ص | 509 | 19.2 |
| 10:56 ص | 8,315 | 19.2 |
| 10:56 ص | 1,000 | 19.19 |
| 10:54 ص | 111 | 19.2 |
| 10:54 ص | 395 | 19.2 |
| 10:54 ص | 148 | 19.2 |
| 10:54 ص | 1,700 | 19.2 |
| 10:54 ص | 300 | 19.2 |
| 10:53 ص | 355 | 19.25 |
| 10:53 ص | 800 | 19.25 |
| 10:53 ص | 340 | 19.25 |
| 10:53 ص | 114 | 19.25 |
| 10:53 ص | 530 | 19.25 |
| 10:52 ص | 1,000 | 19.29 |
| 10:51 ص | 500 | 19.29 |
| 10:51 ص | 284 | 19.25 |
| 10:51 ص | 1,000 | 19.3 |
| 10:51 ص | 514 | 19.3 |
| 10:50 ص | 3 | 19.35 |
| 10:50 ص | 202 | 19.35 |
| 10:50 ص | 500 | 19.34 |
| 10:50 ص | 298 | 19.3 |
| 10:50 ص | 1,702 | 19.3 |
| 10:50 ص | 368 | 19.3 |
| 10:50 ص | 930 | 19.29 |
| 10:49 ص | 400 | 19.25 |
| 10:49 ص | 132 | 19.3 |
| 10:49 ص | 1,868 | 19.3 |
| 10:49 ص | 400 | 19.3 |
| 10:49 ص | 232 | 19.3 |
| 10:48 ص | 3,000 | 19.3 |
| 10:48 ص | 500 | 19.35 |
| 10:48 ص | 12,500 | 19.35 |
| 10:48 ص | 6,000 | 19.35 |
| 10:48 ص | 500 | 19.35 |
| 10:48 ص | 3,464 | 19.36 |
| 10:48 ص | 200 | 19.36 |
| 10:48 ص | 2,000 | 19.35 |
| 10:48 ص | 2,000 | 19.34 |
| 10:48 ص | 2,000 | 19.33 |
| 10:48 ص | 13,000 | 19.35 |
| 10:48 ص | 2,000 | 19.34 |
| 10:48 ص | 500 | 19.3 |
| 10:48 ص | 3,000 | 19.34 |
| 10:48 ص | 2,000 | 19.33 |
| 10:48 ص | 2,500 | 19.3 |
| 10:48 ص | 1,232 | 19.3 |
| 10:47 ص | 1,000 | 19.3 |
| 10:47 ص | 3,000 | 19.3 |
| 10:47 ص | 3,000 | 19.3 |
| 10:47 ص | 2,000 | 19.3 |
| 10:47 ص | 2,000 | 19.3 |
| 10:47 ص | 45 | 19.3 |
| 10:47 ص | 4,473 | 19.3 |
| 10:47 ص | 334 | 19.3 |
| 10:47 ص | 527 | 19.3 |
| 10:47 ص | 230 | 19.3 |
| 10:47 ص | 3,000 | 19.3 |
| 10:47 ص | 5,000 | 19.29 |
| 10:47 ص | 90 | 19.29 |
| 10:47 ص | 53 | 19.29 |
| 10:47 ص | 600 | 19.29 |
| 10:47 ص | 2,500 | 19.29 |
| 10:47 ص | 1,000 | 19.28 |
| 10:47 ص | 1,000 | 19.27 |
| 10:47 ص | 1,000 | 19.26 |
| 10:47 ص | 2,786 | 19.25 |
| 10:47 ص | 1,000 | 19.24 |
| 10:47 ص | 1,850 | 19.25 |
| 10:47 ص | 155 | 19.25 |
| 10:47 ص | 1,000 | 19.25 |
| 10:47 ص | 1,000 | 19.24 |
| 10:47 ص | 700 | 19.23 |
| 10:47 ص | 300 | 19.23 |
| 10:47 ص | 1,000 | 19.22 |
| 10:47 ص | 1,000 | 19.21 |
| 10:47 ص | 1,684 | 19.2 |
| 10:47 ص | 3,016 | 19.2 |
| 10:47 ص | 1,984 | 19.2 |
| 10:47 ص | 16 | 19.2 |
| 10:47 ص | 1,000 | 19.2 |
| 10:47 ص | 1,000 | 19.19 |
| 10:47 ص | 984 | 19.18 |
| 10:46 ص | 16 | 19.18 |
| 10:46 ص | 400 | 19.17 |
| 10:46 ص | 1,000 | 19.16 |
| 10:46 ص | 43 | 19.16 |
| 10:46 ص | 60 | 19.1 |
| 10:46 ص | 535 | 19.09 |
| 10:45 ص | 395 | 19.1 |
| 10:45 ص | 1,500 | 19.1 |
| 10:45 ص | 1,000 | 19.1 |
| 10:44 ص | 10 | 19.16 |
| 10:44 ص | 192 | 19.08 |
| 10:44 ص | 800 | 19.1 |
| 10:44 ص | 8 | 19.1 |
| 10:44 ص | 2,000 | 19.11 |
| 10:44 ص | 2,000 | 19.1 |
| 10:43 ص | 1,217 | 19.1 |
| 10:43 ص | 783 | 19.15 |
| 10:43 ص | 1,597 | 19.1 |
| 10:43 ص | 303 | 19.14 |
| 10:43 ص | 100 | 19.14 |
| 10:43 ص | 28 | 19.16 |
| 10:43 ص | 1,300 | 19.14 |
| 10:42 ص | 2,896 | 19.13 |
| 10:42 ص | 220 | 19.12 |
| 10:42 ص | 220 | 19.12 |
| 10:42 ص | 3,180 | 19.1 |
| 10:42 ص | 1,998 | 19.1 |
| 10:42 ص | 282 | 19.08 |
| 10:42 ص | 440 | 19.08 |
| 10:42 ص | 500 | 19.08 |
| 10:41 ص | 4,018 | 19.08 |
| 10:41 ص | 42 | 19.1 |
| 10:41 ص | 7,160 | 19.1 |
| 10:41 ص | 100 | 19.09 |
| 10:41 ص | 2,740 | 19.09 |
| 10:41 ص | 42 | 19.08 |
| 10:41 ص | 3,000 | 19.09 |
| 10:41 ص | 2,000 | 19.09 |
| 10:41 ص | 1,079 | 19.1 |
| 10:41 ص | 1,681 | 19.1 |
| 10:41 ص | 7 | 19.1 |
| 10:40 ص | 414 | 19.1 |
| 10:40 ص | 99 | 19.1 |
| 10:40 ص | 901 | 19.1 |
| 10:39 ص | 6,183 | 19.1 |
| 10:39 ص | 3,817 | 19.1 |
| 10:39 ص | 1,183 | 19.1 |
| 10:39 ص | 208 | 19.1 |
| 10:39 ص | 346 | 19.1 |
| 10:39 ص | 25 | 19.1 |
| 10:39 ص | 179 | 19.11 |
| 10:39 ص | 59 | 19.11 |
| 10:37 ص | 2,551 | 19.11 |
| 10:37 ص | 449 | 19.12 |
| 10:35 ص | 300 | 19.12 |
| 10:34 ص | 251 | 19.12 |
| 10:34 ص | 104 | 19.15 |
| 10:32 ص | 5,000 | 19.11 |
| 10:32 ص | 1,250 | 19.15 |
| 10:31 ص | 5 | 19.15 |
| 10:31 ص | 1,390 | 19.11 |
| 10:31 ص | 2,475 | 19.1 |
| 10:31 ص | 100 | 19.1 |
| 10:31 ص | 1,440 | 19.1 |
| 10:31 ص | 5,000 | 19.1 |
| 10:31 ص | 3,985 | 19.1 |
| 10:31 ص | 1,015 | 19.1 |
| 10:31 ص | 1,651 | 19.11 |
| 10:31 ص | 500 | 19.11 |
| 10:31 ص | 350 | 19.11 |
| 10:31 ص | 896 | 19.11 |
| 10:31 ص | 5,000 | 19.11 |
| 10:31 ص | 1,276 | 19.11 |
| 10:31 ص | 215 | 19.12 |
| 10:31 ص | 2,000 | 19.12 |
| 10:30 ص | 24 | 19.16 |
| 10:30 ص | 976 | 19.15 |
| 10:30 ص | 1 | 19.15 |
| 10:30 ص | 2,323 | 19.15 |
| 10:30 ص | 1,677 | 19.15 |
| 10:30 ص | 300 | 19.15 |
| 10:30 ص | 1,000 | 19.15 |
| 10:29 ص | 1,000 | 19.12 |
| 10:26 ص | 399 | 19.11 |
| 10:26 ص | 251 | 19.12 |
| 10:26 ص | 1,050 | 19.12 |
| 10:26 ص | 1,506 | 19.12 |
| 10:26 ص | 808 | 19.12 |
| 10:26 ص | 23 | 19.15 |
| 10:26 ص | 577 | 19.15 |
| 10:25 ص | 48 | 19.15 |
| 10:25 ص | 365 | 19.15 |
| 10:25 ص | 4,010 | 19.15 |
| 10:25 ص | 990 | 19.15 |
| 10:25 ص | 10 | 19.15 |
| 10:25 ص | 433 | 19.15 |
| 10:23 ص | 195 | 19.15 |
| 10:23 ص | 1,305 | 19.14 |
| 10:23 ص | 3,949 | 19.12 |
| 10:23 ص | 243 | 19.12 |
| 10:23 ص | 101 | 19.11 |
| 10:23 ص | 224 | 19.11 |
| 10:23 ص | 1,232 | 19.12 |
| 10:23 ص | 523 | 19.12 |
| 10:23 ص | 199 | 19.12 |
| 10:23 ص | 300 | 19.12 |
| 10:23 ص | 200 | 19.12 |
| 10:23 ص | 50 | 19.14 |
| 10:22 ص | 5 | 19.15 |
| 10:22 ص | 2,367 | 19.15 |
| 10:22 ص | 122 | 19.15 |
| 10:22 ص | 1,911 | 19.15 |
| 10:20 ص | 100 | 19.16 |
| 10:20 ص | 313 | 19.16 |
| 10:20 ص | 1,482 | 19.16 |
| 10:20 ص | 726 | 19.16 |
| 10:20 ص | 1,500 | 19.16 |
| 10:20 ص | 3,000 | 19.15 |
| 10:20 ص | 292 | 19.15 |
| 10:20 ص | 28 | 19.15 |
| 10:20 ص | 100 | 19.15 |
| 10:18 ص | 400 | 19.15 |
| 10:18 ص | 876 | 19.15 |
| 10:18 ص | 1,000 | 19.17 |
| 10:18 ص | 2,124 | 19.15 |
| 10:18 ص | 2,000 | 19.15 |
| 10:18 ص | 179 | 19.16 |
| 10:18 ص | 2,000 | 19.16 |
| 10:18 ص | 697 | 19.16 |
| 10:18 ص | 1,378 | 19.17 |
| 10:17 ص | 500 | 19.17 |
| 10:17 ص | 900 | 19.18 |
| 10:17 ص | 122 | 19.17 |
| 10:17 ص | 2,000 | 19.18 |
| 10:17 ص | 95 | 19.19 |
| 10:16 ص | 1,950 | 19.19 |
| 10:16 ص | 3,050 | 19.19 |
| 10:16 ص | 1,950 | 19.19 |
| 10:16 ص | 3 | 19.2 |
| 10:16 ص | 50 | 19.19 |
| 10:16 ص | 327 | 19.2 |
| 10:16 ص | 1,376 | 19.2 |
| 10:16 ص | 549 | 19.2 |
| 10:16 ص | 75 | 19.2 |
| 10:16 ص | 1,500 | 19.21 |
| 10:16 ص | 200 | 19.21 |
| 10:16 ص | 310 | 19.21 |
| 10:16 ص | 215 | 19.21 |
| 10:15 ص | 360 | 19.25 |
| 10:15 ص | 937 | 19.25 |
| 10:15 ص | 1,280 | 19.29 |
| 10:15 ص | 500 | 19.25 |
| 10:15 ص | 1,443 | 19.25 |
| 10:15 ص | 500 | 19.25 |
| 10:15 ص | 300 | 19.25 |
| 10:14 ص | 1,120 | 19.29 |
| 10:14 ص | 977 | 19.29 |
| 10:14 ص | 403 | 19.28 |
| 10:14 ص | 69 | 19.29 |
| 10:14 ص | 500 | 19.29 |
| 10:13 ص | 106 | 19.3 |
| 10:13 ص | 194 | 19.29 |
| 10:13 ص | 66 | 19.29 |
| 10:13 ص | 2,934 | 19.29 |
| 10:13 ص | 1,900 | 19.29 |
| 10:13 ص | 100 | 19.29 |
| 10:13 ص | 166 | 19.29 |
| 10:13 ص | 101 | 19.29 |
| 10:13 ص | 500 | 19.29 |
| 10:10 ص | 657 | 19.3 |
| 10:10 ص | 513 | 19.3 |
| 10:08 ص | 9 | 19.21 |
| 10:08 ص | 276 | 19.21 |
| 10:08 ص | 111 | 19.21 |
| 10:08 ص | 2,399 | 19.34 |
| 10:08 ص | 400 | 19.34 |
| 10:08 ص | 1,500 | 19.33 |
| 10:08 ص | 650 | 19.3 |
| 10:08 ص | 4,500 | 19.3 |
| 10:08 ص | 1,678 | 19.3 |
| 10:08 ص | 4,000 | 19.29 |
| 10:08 ص | 500 | 19.29 |
| 10:08 ص | 300 | 19.28 |
| 10:08 ص | 129 | 19.28 |
| 10:08 ص | 944 | 19.22 |
| 10:08 ص | 250 | 19.22 |
| 10:08 ص | 150 | 19.22 |
| 10:08 ص | 155 | 19.22 |
| 10:08 ص | 1 | 19.23 |
| 10:08 ص | 41 | 19.28 |
| 10:07 ص | 130 | 19.28 |
| 10:07 ص | 889 | 19.21 |
| 10:07 ص | 380 | 19.23 |
| 10:07 ص | 1,000 | 19.29 |
| 10:07 ص | 20 | 19.3 |
| 10:07 ص | 500 | 19.22 |
| 10:07 ص | 1,000 | 19.22 |
| 10:07 ص | 1,500 | 19.22 |
| 10:07 ص | 1,500 | 19.22 |
| 10:07 ص | 302 | 19.3 |
| 10:07 ص | 270 | 19.3 |
| 10:07 ص | 768 | 19.3 |
| 10:07 ص | 4,600 | 19.27 |
| 10:07 ص | 400 | 19.27 |
| 10:07 ص | 25 | 19.3 |
| 10:06 ص | 2,515 | 19.3 |
| 10:06 ص | 103 | 19.3 |
| 10:06 ص | 100 | 19.29 |
| 10:05 ص | 1,000 | 19.3 |
| 10:05 ص | 589 | 19.3 |
| 10:05 ص | 300 | 19.3 |
| 10:05 ص | 1,022 | 19.3 |
| 10:04 ص | 1,163 | 19.3 |
| 10:04 ص | 307 | 19.25 |
| 10:04 ص | 150 | 19.25 |
| 10:04 ص | 594 | 19.25 |
| 10:04 ص | 3,949 | 19.25 |
| 10:04 ص | 175 | 19.3 |
| 10:04 ص | 6 | 19.25 |
| 10:04 ص | 1,390 | 19.3 |
| 10:03 ص | 1,000 | 19.3 |
| 10:03 ص | 250 | 19.3 |
| 10:03 ص | 3,000 | 19.39 |
| 10:03 ص | 1 | 19.39 |
| 10:03 ص | 792 | 19.4 |
| 10:03 ص | 3,222 | 19.37 |
| 10:03 ص | 11 | 19.37 |
| 10:03 ص | 1,767 | 19.39 |
| 10:03 ص | 3,979 | 19.39 |
| 10:03 ص | 1,254 | 19.38 |
| 10:03 ص | 110 | 19.38 |
| 10:03 ص | 2,085 | 19.38 |
| 10:03 ص | 3,915 | 19.3 |
| 10:03 ص | 1,000 | 19.3 |
| 10:03 ص | 85 | 19.35 |
| 10:03 ص | 51 | 19.38 |
| 10:03 ص | 20 | 19.39 |
| 10:03 ص | 1 | 19.39 |
| 10:03 ص | 1,000 | 19.39 |
| 10:03 ص | 8 | 19.4 |
| 10:02 ص | 4,511 | 19.46 |
| 10:02 ص | 1,000 | 19.45 |
| 10:02 ص | 5,072 | 19.45 |
| 10:02 ص | 500 | 19.45 |
| 10:02 ص | 1,000 | 19.45 |
| 10:02 ص | 1,000 | 19.45 |
| 10:02 ص | 1,000 | 19.45 |
| 10:02 ص | 1,000 | 19.45 |
| 10:02 ص | 650 | 19.45 |
| 10:02 ص | 3,938 | 19.44 |
| 10:02 ص | 329 | 19.4 |
| 10:02 ص | 231 | 19.4 |
| 10:02 ص | 1,000 | 19.4 |
| 10:02 ص | 1,500 | 19.4 |
| 10:02 ص | 84 | 19.4 |
| 10:02 ص | 1,856 | 19.4 |
| 10:02 ص | 62 | 19.44 |
| 10:02 ص | 782 | 19.44 |
| 10:02 ص | 144 | 19.4 |
| 10:02 ص | 1,000 | 19.39 |
| 10:02 ص | 769 | 19.44 |
| 10:02 ص | 500 | 19.38 |
| 10:02 ص | 1,449 | 19.44 |
| 10:02 ص | 100 | 19.42 |
| 10:02 ص | 288 | 19.4 |
| 10:02 ص | 1,123 | 19.38 |
| 10:02 ص | 40 | 19.37 |
| 10:02 ص | 10 | 19.37 |
| 10:02 ص | 2,127 | 19.38 |
| 10:02 ص | 250 | 19.38 |
| 10:02 ص | 1,250 | 19.37 |
| 10:02 ص | 1,500 | 19.36 |
| 10:02 ص | 2,000 | 19.35 |
| 10:02 ص | 5,100 | 19.3 |
| 10:02 ص | 5,000 | 19.3 |
| 10:02 ص | 100 | 19.3 |
| 10:02 ص | 1,000 | 19.25 |
| 10:02 ص | 500 | 19.25 |
| 10:02 ص | 1,173 | 19.25 |
| 10:02 ص | 3,494 | 19.24 |
| 10:02 ص | 5,000 | 19.24 |
| 10:02 ص | 45 | 19.1 |
| 10:02 ص | 686 | 19.24 |
| 10:02 ص | 314 | 19.18 |
| 10:02 ص | 2,000 | 19.1 |
| 10:01 ص | 440 | 19.1 |
| 10:01 ص | 145 | 19.15 |
| 10:01 ص | 130 | 19.17 |
| 10:01 ص | 1,332 | 19.17 |
| 10:01 ص | 104 | 19.17 |
| 10:01 ص | 10 | 19.18 |
| 10:01 ص | 5 | 19.18 |
| 10:01 ص | 34 | 19.18 |
| 10:01 ص | 50 | 19.25 |
| 10:01 ص | 1,000 | 19.25 |
| 10:01 ص | 2,777 | 19.25 |
| 10:01 ص | 2,223 | 19.25 |
| 10:01 ص | 30,000 | 19.25 |
| 10:01 ص | 700 | 19.25 |
| 10:01 ص | 1,077 | 19.25 |
| 10:01 ص | 1,000 | 19.26 |
| 10:00 ص | 8,096 | 19.25 |
| 10:00 ص | 3,000 | 19.26 |
| 10:00 ص | 904 | 19.3 |
| 10:00 ص | 96 | 19.3 |
| 10:00 ص | 258 | 19.25 |
| 10:00 ص | 500 | 19.25 |
| 10:00 ص | 20 | 19.25 |
| 10:00 ص | 154 | 19.3 |
| 10:00 ص | 1,961 | 19.25 |
| 10:00 ص | 39 | 19.25 |
| 10:00 ص | 11,712 | 19.4 |
| 10:00 ص | 5,000 | 19.4 |
| 10:00 ص | 150 | 19.4 |
| 10:00 ص | 1,000 | 19.4 |
| 10:00 ص | 149 | 19.4 |
| 10:00 ص | 1,050 | 19.4 |
| 10:00 ص | 10,000 | 19.4 |
| 10:00 ص | 300 | 19.4 |
| 10:00 ص | 150 | 19.4 |
| 10:00 ص | 1,000 | 19.37 |
| 10:00 ص | 7,800 | 19.37 |
| 10:00 ص | 135 | 19.36 |
| 10:00 ص | 1,000 | 19.35 |
| 10:00 ص | 1,000 | 19.34 |
| 10:00 ص | 100 | 19.3 |
| 10:00 ص | 1 | 19.3 |
| 10:00 ص | 1,000 | 19.3 |
| 10:00 ص | 100 | 19.3 |
| 10:00 ص | 151 | 19.29 |
| 10:00 ص | 10,000 | 19.29 |
| 10:00 ص | 106 | 19.28 |
| 10:00 ص | 2,920 | 19.28 |
| 10:00 ص | 31 | 19.28 |
| 10:00 ص | 395 | 19.27 |
| 10:00 ص | 44 | 19.23 |
| 10:00 ص | 917 | 19.23 |
| 10:00 ص | 83 | 19.23 |
| 10:00 ص | 177 | 19.23 |
| 10:00 ص | 4 | 19.23 |
| 10:00 ص | 819 | 19.23 |
| 10:00 ص | 150 | 19.23 |
| 10:00 ص | 12 | 19.23 |
| 10:00 ص | 18 | 19.23 |
| 10:00 ص | 1 | 19.23 |