| الوقت | الكمية | السعر |
|---|---|---|
| 10:09 ص | 145 | 20.35 |
| 10:09 ص | 13 | 20.35 |
| 10:09 ص | 53 | 20.35 |
| 10:08 ص | 10 | 20.3 |
| 10:08 ص | 6 | 20.35 |
| 10:08 ص | 2,210 | 20.3 |
| 10:08 ص | 29 | 20.3 |
| 10:08 ص | 40 | 20.3 |
| 10:08 ص | 100 | 20.3 |
| 10:07 ص | 394 | 20.3 |
| 10:07 ص | 500 | 20.3 |
| 10:07 ص | 1,149 | 20.3 |
| 10:07 ص | 1 | 20.38 |
| 10:07 ص | 2,851 | 20.3 |
| 10:07 ص | 50 | 20.3 |
| 10:07 ص | 11 | 20.3 |
| 10:07 ص | 500 | 20.38 |
| 10:07 ص | 1,939 | 20.3 |
| 10:07 ص | 2,000 | 20.31 |
| 10:07 ص | 1,061 | 20.31 |
| 10:06 ص | 6,975 | 20.39 |
| 10:06 ص | 1,000 | 20.39 |
| 10:06 ص | 122 | 20.39 |
| 10:06 ص | 1,903 | 20.35 |
| 10:06 ص | 1 | 20.35 |
| 10:06 ص | 500 | 20.35 |
| 10:06 ص | 21 | 20.39 |
| 10:05 ص | 239 | 20.31 |
| 10:05 ص | 500 | 20.32 |
| 10:05 ص | 3,611 | 20.33 |
| 10:05 ص | 250 | 20.35 |
| 10:05 ص | 147 | 20.4 |
| 10:05 ص | 119 | 20.4 |
| 10:05 ص | 500 | 20.4 |
| 10:05 ص | 401 | 20.4 |
| 10:05 ص | 75 | 20.4 |
| 10:05 ص | 1,638 | 20.45 |
| 10:05 ص | 676 | 20.45 |
| 10:05 ص | 800 | 20.44 |
| 10:05 ص | 886 | 20.44 |
| 10:04 ص | 114 | 20.44 |
| 10:04 ص | 886 | 20.44 |
| 10:04 ص | 1,114 | 20.44 |
| 10:04 ص | 100 | 20.4 |
| 10:04 ص | 250 | 20.4 |
| 10:04 ص | 450 | 20.45 |
| 10:04 ص | 950 | 20.44 |
| 10:03 ص | 522 | 20.45 |
| 10:03 ص | 778 | 20.45 |
| 10:03 ص | 50 | 20.3 |
| 10:02 ص | 241 | 20.26 |
| 10:01 ص | 1,838 | 20.26 |
| 10:01 ص | 46 | 20.26 |
| 10:01 ص | 945 | 20.4 |
| 10:01 ص | 100 | 20.45 |
| 10:01 ص | 55 | 20.4 |
| 10:01 ص | 49 | 20.4 |
| 10:01 ص | 100 | 20.4 |
| 10:00 ص | 1,796 | 20.4 |
| 10:00 ص | 2,000 | 20.4 |
| 10:00 ص | 122 | 20.45 |
| 10:00 ص | 856 | 20.4 |
| 10:00 ص | 500 | 20.47 |
| 10:00 ص | 600 | 20.38 |
| 10:00 ص | 2,617 | 20.38 |
| 10:00 ص | 224 | 20.38 |
| 10:00 ص | 35 | 20.38 |
| 10:00 ص | 31 | 20.38 |
| 10:00 ص | 50 | 20.38 |
| 10:00 ص | 1 | 20.38 |