| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 50 | 13.9 |
| 02:25 م | 2,000 | 13.9 |
| 02:25 م | 4,506 | 13.9 |
| 02:25 م | 2,874 | 13.9 |
| 02:25 م | 4,676 | 13.9 |
| 02:25 م | 2,000 | 13.9 |
| 02:25 م | 650 | 13.9 |
| 02:25 م | 300 | 13.9 |
| 02:25 م | 500 | 13.9 |
| 02:25 م | 500 | 13.9 |
| 02:25 م | 500 | 13.9 |
| 02:14 م | 324 | 13.9 |
| 02:14 م | 198 | 13.88 |
| 02:14 م | 57 | 13.88 |
| 02:13 م | 376 | 13.93 |
| 02:13 م | 1,250 | 13.93 |
| 02:13 م | 2,500 | 13.92 |
| 02:13 م | 1,825 | 13.9 |
| 02:13 م | 49 | 13.89 |
| 02:13 م | 500 | 13.88 |
| 02:13 م | 2,000 | 13.88 |
| 02:13 م | 175 | 13.9 |
| 02:12 م | 1,825 | 13.9 |
| 02:11 م | 1,675 | 13.91 |
| 02:10 م | 3,500 | 13.91 |
| 02:09 م | 2,443 | 13.88 |
| 02:09 م | 332 | 13.88 |
| 02:09 م | 900 | 13.88 |
| 02:07 م | 500 | 13.89 |
| 02:07 م | 1,500 | 13.89 |
| 02:06 م | 500 | 13.89 |
| 02:05 م | 643 | 13.88 |
| 02:04 م | 1,715 | 13.88 |
| 02:04 م | 50 | 13.88 |
| 02:04 م | 4,950 | 13.88 |
| 02:04 م | 10,000 | 13.9 |
| 02:04 م | 156 | 13.9 |
| 02:04 م | 3,129 | 13.91 |
| 02:04 م | 1,000 | 13.91 |
| 02:03 م | 161 | 13.93 |
| 02:01 م | 871 | 13.91 |
| 02:01 م | 129 | 13.91 |
| 02:01 م | 1,300 | 13.91 |
| 01:59 م | 21 | 13.91 |
| 01:58 م | 1,000 | 13.91 |
| 01:58 م | 750 | 13.91 |
| 01:57 م | 1,000 | 13.91 |
| 01:57 م | 800 | 13.91 |
| 01:56 م | 1 | 13.93 |
| 01:53 م | 63 | 13.93 |
| 01:53 م | 800 | 13.9 |
| 01:52 م | 1 | 13.94 |
| 01:52 م | 1,979 | 13.9 |
| 01:52 م | 2,990 | 13.9 |
| 01:50 م | 10 | 13.9 |
| 01:41 م | 50 | 13.88 |
| 01:38 م | 1,000 | 13.9 |
| 01:38 م | 75 | 13.9 |
| 01:37 م | 500 | 13.87 |
| 01:36 م | 2,435 | 13.87 |
| 01:35 م | 128 | 13.87 |
| 01:35 م | 1,372 | 13.87 |
| 01:35 م | 500 | 13.88 |
| 01:33 م | 120 | 13.87 |
| 01:31 م | 200 | 13.87 |
| 01:29 م | 4,308 | 13.87 |
| 01:29 م | 5,692 | 13.87 |
| 01:28 م | 4,750 | 13.87 |
| 01:26 م | 2,500 | 13.88 |
| 01:26 م | 500 | 13.88 |
| 01:23 م | 900 | 13.87 |
| 01:23 م | 2,163 | 13.87 |
| 01:21 م | 1,495 | 13.87 |
| 01:21 م | 2,000 | 13.9 |
| 01:21 م | 5 | 13.9 |
| 01:20 م | 660 | 13.9 |
| 01:17 م | 195 | 13.9 |
| 01:17 م | 700 | 13.91 |
| 01:13 م | 3,000 | 13.9 |
| 01:12 م | 1,140 | 13.9 |
| 01:12 م | 40 | 13.9 |
| 01:12 م | 320 | 13.9 |
| 01:10 م | 681 | 13.9 |
| 01:10 م | 1,000 | 13.9 |
| 01:10 م | 50 | 13.9 |
| 01:10 م | 19 | 13.91 |
| 01:09 م | 1,981 | 13.91 |
| 01:09 م | 1,019 | 13.91 |
| 01:06 م | 15 | 13.95 |
| 01:02 م | 8,981 | 13.91 |
| 01:02 م | 1,019 | 13.91 |
| 12:56 م | 127 | 13.91 |
| 12:55 م | 71 | 13.91 |
| 12:50 م | 649 | 13.96 |
| 12:49 م | 8,783 | 13.91 |
| 12:49 م | 4,948 | 13.91 |
| 12:49 م | 969 | 13.93 |
| 12:49 م | 300 | 13.95 |
| 12:47 م | 621 | 13.93 |
| 12:46 م | 129 | 13.95 |
| 12:46 م | 284 | 13.95 |
| 12:42 م | 8 | 13.95 |
| 12:42 م | 342 | 13.95 |
| 12:39 م | 1,410 | 13.93 |
| 12:39 م | 1,000 | 13.93 |
| 12:38 م | 1,500 | 13.93 |
| 12:37 م | 2,500 | 13.93 |
| 12:36 م | 9 | 13.95 |
| 12:30 م | 649 | 13.95 |
| 12:23 م | 1,022 | 13.91 |
| 12:23 م | 1,500 | 13.91 |
| 12:20 م | 250 | 13.91 |
| 12:18 م | 2,280 | 13.91 |
| 12:18 م | 2,720 | 13.92 |
| 12:16 م | 71 | 13.93 |
| 12:16 م | 3 | 13.92 |
| 12:13 م | 20 | 13.93 |
| 12:13 م | 1,387 | 13.93 |
| 12:12 م | 113 | 13.93 |
| 12:12 م | 31 | 13.93 |
| 12:11 م | 946 | 13.93 |
| 12:11 م | 900 | 13.93 |
| 12:11 م | 300 | 13.93 |
| 12:04 م | 823 | 13.93 |
| 12:04 م | 66 | 13.93 |
| 12:04 م | 360 | 13.94 |
| 12:04 م | 83 | 13.94 |
| 12:04 م | 3,668 | 13.96 |
| 12:04 م | 5,000 | 13.97 |
| 12:01 م | 1,000 | 13.96 |
| 12:00 م | 82 | 13.96 |
| 11:58 ص | 250 | 13.96 |
| 11:57 ص | 42 | 13.99 |
| 11:56 ص | 417 | 13.94 |
| 11:56 ص | 150 | 13.95 |
| 11:45 ص | 160 | 13.99 |
| 11:45 ص | 200 | 13.99 |
| 11:43 ص | 500 | 13.99 |
| 11:42 ص | 1,000 | 13.99 |
| 11:40 ص | 609 | 13.93 |
| 11:36 ص | 25 | 13.93 |
| 11:35 ص | 1,300 | 13.93 |
| 11:35 ص | 268 | 13.92 |
| 11:34 ص | 1,000 | 13.93 |
| 11:33 ص | 70 | 13.99 |
| 11:28 ص | 110 | 13.99 |
| 11:23 ص | 2,000 | 14 |
| 11:22 ص | 961 | 14 |
| 11:22 ص | 375 | 14 |
| 11:22 ص | 664 | 14 |
| 11:21 ص | 336 | 14 |
| 11:21 ص | 664 | 14 |
| 11:17 ص | 336 | 14 |
| 11:16 ص | 1,000 | 14 |
| 11:16 ص | 153 | 14 |
| 11:16 ص | 5,500 | 14 |
| 11:15 ص | 15 | 14 |
| 11:15 ص | 9 | 13.92 |
| 11:15 ص | 29 | 14 |
| 11:15 ص | 4,971 | 14 |
| 11:15 ص | 449 | 14 |
| 11:14 ص | 200 | 14 |
| 11:13 ص | 25 | 14.01 |
| 11:13 ص | 14 | 14 |
| 11:12 ص | 10 | 14 |
| 11:10 ص | 4,327 | 14 |
| 11:10 ص | 145 | 14 |
| 11:10 ص | 528 | 14 |
| 11:10 ص | 2,200 | 14 |
| 11:10 ص | 2,000 | 14 |
| 11:09 ص | 272 | 14 |
| 11:09 ص | 228 | 14.01 |
| 11:06 ص | 552 | 14.01 |
| 11:05 ص | 2,400 | 14.01 |
| 11:03 ص | 1,820 | 14.01 |
| 11:03 ص | 1,000 | 14.02 |
| 10:57 ص | 2,000 | 14.02 |
| 10:57 ص | 1,400 | 14.04 |
| 10:56 ص | 72 | 14.04 |
| 10:55 ص | 875 | 14.04 |
| 10:55 ص | 3 | 14.04 |
| 10:54 ص | 1,000 | 14.04 |
| 10:54 ص | 1,000 | 14.05 |
| 10:52 ص | 50 | 14.04 |
| 10:49 ص | 132 | 14.09 |
| 10:49 ص | 28 | 14.05 |
| 10:49 ص | 31 | 14.05 |
| 10:47 ص | 211 | 14.05 |
| 10:47 ص | 889 | 14.05 |
| 10:47 ص | 111 | 14.05 |
| 10:47 ص | 1,889 | 14.05 |
| 10:47 ص | 1,111 | 14.05 |
| 10:46 ص | 3,200 | 14.06 |
| 10:46 ص | 162 | 14.06 |
| 10:46 ص | 2,000 | 14.06 |
| 10:46 ص | 509 | 14.06 |
| 10:44 ص | 100 | 14.06 |
| 10:43 ص | 6 | 14.1 |
| 10:41 ص | 35 | 14.1 |
| 10:38 ص | 770 | 14.06 |
| 10:37 ص | 621 | 14.06 |
| 10:37 ص | 19 | 14.1 |
| 10:37 ص | 100 | 14.11 |
| 10:36 ص | 500 | 14.11 |
| 10:34 ص | 500 | 14.15 |
| 10:34 ص | 500 | 14.14 |
| 10:34 ص | 5,000 | 14.11 |
| 10:31 ص | 213 | 14.1 |
| 10:30 ص | 2,000 | 14.1 |
| 10:30 ص | 300 | 14.09 |
| 10:30 ص | 1,118 | 14.09 |
| 10:29 ص | 1,000 | 14.06 |
| 10:29 ص | 60 | 14.06 |
| 10:29 ص | 290 | 14.06 |
| 10:25 ص | 440 | 14.06 |
| 10:25 ص | 500 | 14.06 |
| 10:18 ص | 2,000 | 14.05 |
| 10:13 ص | 889 | 14.02 |
| 10:13 ص | 67 | 14.05 |
| 10:11 ص | 200 | 14.09 |
| 10:10 ص | 1,933 | 14.05 |
| 10:10 ص | 67 | 14.05 |
| 10:10 ص | 1,933 | 14.05 |
| 10:09 ص | 1,020 | 14.05 |
| 10:09 ص | 250 | 14.05 |
| 10:09 ص | 130 | 14.05 |
| 10:09 ص | 213 | 14.05 |
| 10:07 ص | 1,000 | 14.02 |
| 10:04 ص | 1,000 | 14.03 |
| 10:02 ص | 67 | 14 |
| 10:01 ص | 1,450 | 14 |
| 10:01 ص | 160 | 14.02 |
| 10:01 ص | 1,390 | 14.07 |
| 10:01 ص | 2,610 | 14.07 |
| 10:01 ص | 1,000 | 14.04 |
| 10:01 ص | 440 | 14.02 |
| 10:01 ص | 560 | 14.02 |
| 10:00 ص | 500 | 14 |
| 10:00 ص | 2,000 | 14 |
| 10:00 ص | 489 | 14 |
| 10:00 ص | 101 | 14 |
| 10:00 ص | 999 | 14 |
| 10:00 ص | 900 | 14 |
| 10:00 ص | 422 | 14 |
| 10:00 ص | 5 | 14 |
| 10:00 ص | 3 | 14 |