| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 384 | 31.5 |
| 02:28 م | 50 | 31.5 |
| 02:28 م | 66 | 31.5 |
| 02:26 م | 400 | 31.5 |
| 02:26 م | 500 | 31.5 |
| 02:26 م | 34 | 31.5 |
| 02:26 م | 966 | 31.5 |
| 02:25 م | 1,000 | 31.5 |
| 02:25 م | 5 | 31.5 |
| 02:25 م | 29 | 31.5 |
| 02:25 م | 305 | 31.5 |
| 02:25 م | 1 | 31.5 |
| 02:25 م | 159 | 31.5 |
| 02:25 م | 41 | 31.5 |
| 02:25 م | 558 | 31.5 |
| 02:25 م | 442 | 31.5 |
| 02:25 م | 500 | 31.5 |
| 02:25 م | 4,585 | 31.5 |
| 02:25 م | 7,473 | 31.5 |
| 02:25 م | 670 | 31.5 |
| 02:25 م | 2,000 | 31.5 |
| 02:25 م | 1,000 | 31.5 |
| 02:25 م | 150 | 31.5 |
| 02:25 م | 1,000 | 31.5 |
| 02:25 م | 894 | 31.5 |
| 02:25 م | 3,840 | 31.5 |
| 02:25 م | 2,000 | 31.5 |
| 02:25 م | 973 | 31.5 |
| 02:25 م | 700 | 31.5 |
| 02:25 م | 827 | 31.5 |
| 02:25 م | 2,000 | 31.5 |
| 02:25 م | 500 | 31.5 |
| 02:25 م | 500 | 31.5 |
| 02:14 م | 1,000 | 31.5 |
| 02:14 م | 10 | 31.5 |
| 02:14 م | 150 | 31.5 |
| 02:14 م | 98 | 31.29 |
| 02:14 م | 207 | 31.45 |
| 02:14 م | 703 | 31.29 |
| 02:14 م | 1,432 | 31.29 |
| 02:14 م | 614 | 31.29 |
| 02:14 م | 95 | 31.3 |
| 02:14 م | 2,905 | 31.3 |
| 02:14 م | 600 | 31.31 |
| 02:14 م | 3,000 | 31.35 |
| 02:14 م | 50 | 31.4 |
| 02:14 م | 150 | 31.4 |
| 02:14 م | 500 | 31.41 |
| 02:14 م | 1,000 | 31.42 |
| 02:14 م | 69 | 31.43 |
| 02:14 م | 123 | 31.46 |
| 02:14 م | 500 | 31.5 |
| 02:14 م | 500 | 31.5 |
| 02:14 م | 1,500 | 31.5 |
| 02:14 م | 1,000 | 31.5 |
| 02:13 م | 3,500 | 31.51 |
| 02:13 م | 152 | 31.59 |
| 02:13 م | 231 | 31.43 |
| 02:13 م | 78 | 31.44 |
| 02:13 م | 591 | 31.45 |
| 02:13 م | 1,100 | 31.46 |
| 02:13 م | 20 | 31.45 |
| 02:13 م | 500 | 31.46 |
| 02:13 م | 400 | 31.47 |
| 02:13 م | 300 | 31.49 |
| 02:13 م | 23 | 31.49 |
| 02:13 م | 336 | 31.5 |
| 02:13 م | 110 | 31.5 |
| 02:13 م | 1,625 | 31.5 |
| 02:13 م | 183 | 31.5 |
| 02:13 م | 246 | 31.51 |
| 02:13 م | 89 | 31.6 |
| 02:13 م | 100 | 31.5 |
| 02:12 م | 17 | 31.6 |
| 02:12 م | 3 | 31.5 |
| 02:12 م | 214 | 31.5 |
| 02:12 م | 158 | 31.49 |
| 02:12 م | 1,200 | 31.5 |
| 02:12 م | 586 | 31.5 |
| 02:12 م | 154 | 31.5 |
| 02:12 م | 143 | 31.5 |
| 02:12 م | 31 | 31.5 |
| 02:11 م | 398 | 31.5 |
| 02:11 م | 2,274 | 31.5 |
| 02:11 م | 1,000 | 31.5 |
| 02:11 م | 44 | 31.5 |
| 02:11 م | 156 | 31.5 |
| 02:10 م | 69 | 31.49 |
| 02:10 م | 500 | 31.5 |
| 02:10 م | 311 | 31.52 |
| 02:10 م | 1,719 | 31.55 |
| 02:10 م | 1 | 31.55 |
| 02:10 م | 221 | 31.55 |
| 02:09 م | 120 | 31.52 |
| 02:09 م | 273 | 31.52 |
| 02:09 م | 101 | 31.52 |
| 02:08 م | 300 | 31.52 |
| 02:08 م | 65 | 31.52 |
| 02:08 م | 127 | 31.5 |
| 02:08 م | 500 | 31.5 |
| 02:08 م | 302 | 31.5 |
| 02:08 م | 878 | 31.5 |
| 02:08 م | 193 | 31.51 |
| 02:08 م | 280 | 31.51 |
| 02:08 م | 127 | 31.51 |
| 02:08 م | 61 | 31.52 |
| 02:07 م | 200 | 31.52 |
| 02:07 م | 198 | 31.5 |
| 02:06 م | 654 | 31.5 |
| 02:06 م | 1,346 | 31.52 |
| 02:06 م | 654 | 31.52 |
| 02:06 م | 297 | 31.53 |
| 02:06 م | 159 | 31.53 |
| 02:06 م | 800 | 31.55 |
| 02:06 م | 90 | 31.58 |
| 02:06 م | 410 | 31.58 |
| 02:05 م | 2 | 31.6 |
| 02:05 م | 291 | 31.53 |
| 02:05 م | 126 | 31.54 |
| 02:05 م | 591 | 31.55 |
| 02:05 م | 250 | 31.58 |
| 02:05 م | 142 | 31.6 |
| 02:05 م | 108 | 31.6 |
| 02:04 م | 117 | 31.55 |
| 02:04 م | 100 | 31.56 |
| 02:04 م | 758 | 31.57 |
| 02:04 م | 52 | 31.6 |
| 02:04 م | 300 | 31.6 |
| 02:03 م | 33 | 31.7 |
| 02:03 م | 200 | 31.7 |
| 02:02 م | 100 | 31.6 |
| 02:02 م | 1,546 | 31.6 |
| 02:02 م | 454 | 31.6 |
| 02:01 م | 1,496 | 31.6 |
| 02:01 م | 1,368 | 31.6 |
| 02:01 م | 136 | 31.61 |
| 02:00 م | 1,420 | 31.7 |
| 02:00 م | 253 | 31.7 |
| 02:00 م | 969 | 31.69 |
| 01:58 م | 31 | 31.69 |
| 01:57 م | 150 | 31.55 |
| 01:57 م | 126 | 31.55 |
| 01:56 م | 500 | 31.55 |
| 01:56 م | 374 | 31.55 |
| 01:56 م | 300 | 31.55 |
| 01:56 م | 246 | 31.55 |
| 01:56 م | 200 | 31.56 |
| 01:55 م | 80 | 31.55 |
| 01:55 م | 438 | 31.55 |
| 01:55 م | 9 | 31.6 |
| 01:55 م | 35 | 31.64 |
| 01:55 م | 965 | 31.64 |
| 01:54 م | 200 | 31.6 |
| 01:54 م | 120 | 31.6 |
| 01:54 م | 162 | 31.55 |
| 01:54 م | 100 | 31.55 |
| 01:54 م | 430 | 31.58 |
| 01:54 م | 308 | 31.6 |
| 01:54 م | 692 | 31.6 |
| 01:54 م | 125 | 31.6 |
| 01:53 م | 200 | 31.6 |
| 01:53 م | 483 | 31.6 |
| 01:53 م | 17 | 31.6 |
| 01:52 م | 25 | 31.6 |
| 01:52 م | 81 | 31.6 |
| 01:52 م | 1,468 | 31.6 |
| 01:52 م | 409 | 31.65 |
| 01:52 م | 32 | 31.6 |
| 01:52 م | 168 | 31.6 |
| 01:51 م | 32 | 31.6 |
| 01:50 م | 148 | 31.65 |
| 01:50 م | 2,000 | 31.65 |
| 01:50 م | 3,000 | 31.65 |
| 01:49 م | 300 | 31.65 |
| 01:49 م | 696 | 31.65 |
| 01:49 م | 850 | 31.7 |
| 01:49 م | 556 | 31.65 |
| 01:49 م | 176 | 31.67 |
| 01:49 م | 268 | 31.69 |
| 01:49 م | 314 | 31.7 |
| 01:49 م | 300 | 31.69 |
| 01:49 م | 200 | 31.7 |
| 01:49 م | 1,000 | 31.7 |
| 01:49 م | 603 | 31.7 |
| 01:48 م | 2,000 | 31.76 |
| 01:47 م | 47 | 31.7 |
| 01:47 م | 25 | 31.7 |
| 01:47 م | 1,000 | 31.7 |
| 01:47 م | 219 | 31.7 |
| 01:47 م | 50 | 31.71 |
| 01:47 م | 600 | 31.71 |
| 01:47 م | 101 | 31.71 |
| 01:47 م | 250 | 31.78 |
| 01:47 م | 500 | 31.78 |
| 01:47 م | 208 | 31.78 |
| 01:47 م | 3,000 | 31.8 |
| 01:47 م | 397 | 31.78 |
| 01:46 م | 1,115 | 31.8 |
| 01:46 م | 500 | 31.85 |
| 01:46 م | 350 | 31.85 |
| 01:46 م | 4,799 | 31.71 |
| 01:46 م | 1,902 | 31.72 |
| 01:46 م | 299 | 31.8 |
| 01:45 م | 4,093 | 31.85 |
| 01:45 م | 907 | 31.84 |
| 01:45 م | 201 | 31.8 |
| 01:45 م | 26,100 | 31.71 |
| 01:45 م | 1,900 | 31.72 |
| 01:45 م | 2,000 | 31.72 |
| 01:45 م | 799 | 31.8 |
| 01:45 م | 500 | 31.8 |
| 01:45 م | 1,701 | 31.8 |
| 01:45 م | 2,500 | 31.8 |
| 01:45 م | 270 | 31.8 |
| 01:45 م | 350 | 31.79 |
| 01:44 م | 81 | 31.7 |
| 01:44 م | 119 | 31.7 |
| 01:44 م | 381 | 31.7 |
| 01:44 م | 883 | 31.7 |
| 01:44 م | 736 | 31.7 |
| 01:44 م | 16 | 31.7 |
| 01:44 م | 157 | 31.7 |
| 01:44 م | 297 | 31.71 |
| 01:44 م | 230 | 31.72 |
| 01:43 م | 200 | 31.8 |
| 01:43 م | 50 | 31.8 |
| 01:42 م | 1,526 | 31.8 |
| 01:42 م | 474 | 31.8 |
| 01:42 م | 201 | 31.8 |
| 01:42 م | 2,799 | 31.8 |
| 01:42 م | 286 | 31.8 |
| 01:42 م | 91 | 31.7 |
| 01:42 م | 409 | 31.71 |
| 01:41 م | 1,000 | 31.8 |
| 01:41 م | 240 | 31.8 |
| 01:41 م | 93 | 31.84 |
| 01:40 م | 1,735 | 31.85 |
| 01:40 م | 65 | 31.84 |
| 01:40 م | 5,200 | 31.8 |
| 01:40 م | 157 | 31.7 |
| 01:40 م | 207 | 31.8 |
| 01:39 م | 13,000 | 31.69 |
| 01:39 م | 432 | 31.69 |
| 01:39 م | 163 | 31.7 |
| 01:39 م | 95 | 31.7 |
| 01:39 م | 126 | 31.7 |
| 01:39 م | 1,000 | 31.7 |
| 01:39 م | 300 | 31.71 |
| 01:39 م | 100 | 31.75 |
| 01:39 م | 500 | 31.78 |
| 01:39 م | 32 | 31.78 |
| 01:39 م | 1,106 | 31.8 |
| 01:38 م | 668 | 31.78 |
| 01:38 م | 3,911 | 31.79 |
| 01:38 م | 150 | 31.79 |
| 01:38 م | 80 | 31.8 |
| 01:38 م | 500 | 31.8 |
| 01:38 م | 300 | 31.8 |
| 01:38 م | 203 | 31.8 |
| 01:38 م | 500 | 31.8 |
| 01:38 م | 40 | 31.8 |
| 01:38 م | 648 | 31.82 |
| 01:38 م | 150 | 31.88 |
| 01:38 م | 90 | 31.88 |
| 01:38 م | 95 | 31.88 |
| 01:38 م | 924 | 31.89 |
| 01:37 م | 60 | 31.8 |
| 01:37 م | 700 | 31.8 |
| 01:37 م | 400 | 31.8 |
| 01:37 م | 1,493 | 31.8 |
| 01:37 م | 300 | 31.81 |
| 01:37 م | 2,026 | 31.81 |
| 01:37 م | 41 | 31.81 |
| 01:37 م | 500 | 31.81 |
| 01:37 م | 480 | 31.81 |
| 01:37 م | 15 | 31.89 |
| 01:37 م | 2 | 31.89 |
| 01:37 م | 239 | 31.89 |
| 01:36 م | 173 | 31.9 |
| 01:36 م | 475 | 31.95 |
| 01:36 م | 79 | 31.95 |
| 01:36 م | 250 | 31.95 |
| 01:36 م | 5,000 | 31.95 |
| 01:36 م | 555 | 31.95 |
| 01:36 م | 250 | 31.9 |
| 01:36 م | 227 | 31.9 |
| 01:36 م | 1,450 | 31.9 |
| 01:36 م | 100 | 31.9 |
| 01:36 م | 1,077 | 31.9 |
| 01:35 م | 1,170 | 31.9 |
| 01:35 م | 7 | 31.8 |
| 01:35 م | 300 | 31.81 |
| 01:35 م | 9,761 | 31.79 |
| 01:35 م | 108 | 31.79 |
| 01:35 م | 40 | 31.8 |
| 01:35 م | 23 | 31.8 |
| 01:35 م | 168 | 31.8 |
| 01:35 م | 900 | 31.8 |
| 01:35 م | 300 | 31.9 |
| 01:35 م | 50 | 31.8 |
| 01:35 م | 212 | 31.79 |
| 01:35 م | 11 | 31.8 |
| 01:35 م | 256 | 31.8 |
| 01:35 م | 21 | 31.8 |
| 01:34 م | 492 | 31.79 |
| 01:34 م | 894 | 31.8 |
| 01:34 م | 1,051 | 31.8 |
| 01:34 م | 251 | 31.8 |
| 01:34 م | 500 | 31.8 |
| 01:34 م | 100 | 31.79 |
| 01:34 م | 42 | 31.79 |
| 01:34 م | 1 | 31.79 |
| 01:34 م | 499 | 31.79 |
| 01:34 م | 500 | 31.79 |
| 01:34 م | 1 | 31.79 |
| 01:34 م | 200 | 31.8 |
| 01:34 م | 300 | 31.8 |
| 01:34 م | 8 | 31.8 |
| 01:34 م | 400 | 31.8 |
| 01:34 م | 65 | 31.8 |
| 01:34 م | 65 | 31.8 |
| 01:34 م | 500 | 31.8 |
| 01:34 م | 500 | 31.8 |
| 01:34 م | 100 | 31.8 |
| 01:34 م | 100 | 31.81 |
| 01:34 م | 128 | 31.81 |
| 01:34 م | 690 | 31.82 |
| 01:34 م | 140 | 31.82 |
| 01:34 م | 2 | 31.82 |
| 01:34 م | 903 | 31.9 |
| 01:34 م | 1,597 | 31.9 |
| 01:33 م | 9 | 31.82 |
| 01:33 م | 191 | 31.85 |
| 01:33 م | 50 | 31.85 |
| 01:33 م | 67 | 31.9 |
| 01:33 م | 1,041 | 31.9 |
| 01:33 م | 740 | 31.9 |
| 01:33 م | 219 | 31.9 |
| 01:33 م | 1,229 | 31.81 |
| 01:33 م | 1,295 | 31.9 |
| 01:33 م | 1,200 | 31.9 |
| 01:33 م | 5 | 31.89 |
| 01:33 م | 995 | 31.89 |
| 01:33 م | 505 | 31.85 |
| 01:33 م | 1,298 | 31.85 |
| 01:33 م | 197 | 31.85 |
| 01:33 م | 1,350 | 31.81 |
| 01:33 م | 1,000 | 31.82 |
| 01:33 م | 245 | 31.85 |
| 01:33 م | 390 | 31.85 |
| 01:33 م | 3,500 | 31.85 |
| 01:33 م | 220 | 31.85 |
| 01:33 م | 1,195 | 31.85 |
| 01:32 م | 500 | 31.85 |
| 01:32 م | 1,070 | 31.9 |
| 01:32 م | 305 | 31.85 |
| 01:32 م | 735 | 31.9 |
| 01:32 م | 2 | 31.9 |
| 01:32 م | 685 | 31.9 |
| 01:32 م | 1,113 | 31.89 |
| 01:32 م | 90 | 31.89 |
| 01:32 م | 797 | 31.89 |
| 01:32 م | 100 | 31.9 |
| 01:32 م | 98 | 31.9 |
| 01:32 م | 4,500 | 31.9 |
| 01:32 م | 400 | 31.9 |
| 01:32 م | 1,000 | 31.9 |
| 01:32 م | 380 | 31.95 |
| 01:32 م | 65 | 31.95 |
| 01:31 م | 230 | 31.98 |
| 01:31 م | 74 | 31.98 |
| 01:31 م | 59 | 31.99 |
| 01:31 م | 8 | 31.99 |
| 01:31 م | 3,000 | 32 |
| 01:31 م | 250 | 32 |
| 01:31 م | 7 | 32 |
| 01:31 م | 6,222 | 31.9 |
| 01:31 م | 1,027 | 31.9 |
| 01:31 م | 1,600 | 31.9 |
| 01:31 م | 125 | 31.91 |
| 01:31 م | 150 | 31.95 |
| 01:31 م | 876 | 31.99 |
| 01:31 م | 754 | 32 |
| 01:31 م | 43 | 32 |
| 01:31 م | 719 | 32 |
| 01:30 م | 35 | 32.08 |
| 01:30 م | 1,307 | 32 |
| 01:30 م | 260 | 32 |
| 01:30 م | 1,000 | 32 |
| 01:30 م | 396 | 32 |
| 01:30 م | 230 | 32 |
| 01:30 م | 930 | 32 |
| 01:30 م | 315 | 32 |
| 01:30 م | 304 | 32 |
| 01:30 م | 258 | 32.1 |
| 01:30 م | 2,430 | 32 |
| 01:30 م | 370 | 32.05 |
| 01:30 م | 12 | 32.13 |
| 01:30 م | 100 | 32.13 |
| 01:30 م | 388 | 32.1 |
| 01:30 م | 112 | 32.1 |
| 01:30 م | 1,182 | 32 |
| 01:30 م | 804 | 32 |
| 01:30 م | 2,904 | 32 |
| 01:30 م | 110 | 32.01 |
| 01:29 م | 250 | 32.01 |
| 01:29 م | 343 | 32.14 |
| 01:29 م | 250 | 32 |
| 01:29 م | 2,696 | 32 |
| 01:29 م | 3,312 | 32 |
| 01:29 م | 643 | 32 |
| 01:29 م | 2,887 | 32 |
| 01:29 م | 1,000 | 32 |
| 01:29 م | 1,000 | 32 |
| 01:29 م | 500 | 31.99 |
| 01:29 م | 1,000 | 31.99 |
| 01:29 م | 2,000 | 31.98 |
| 01:29 م | 1,613 | 31.98 |
| 01:29 م | 224 | 31.95 |
| 01:29 م | 50 | 31.95 |
| 01:29 م | 439 | 31.98 |
| 01:29 م | 200 | 31.97 |
| 01:29 م | 100 | 31.97 |
| 01:29 م | 261 | 31.97 |
| 01:29 م | 800 | 31.96 |
| 01:29 م | 200 | 31.95 |
| 01:29 م | 500 | 31.9 |
| 01:28 م | 24 | 31.89 |
| 01:28 م | 1,160 | 31.89 |
| 01:28 م | 258 | 31.9 |
| 01:28 م | 158 | 31.9 |
| 01:28 م | 200 | 31.96 |
| 01:27 م | 127 | 31.81 |
| 01:27 م | 300 | 31.82 |
| 01:27 م | 254 | 31.88 |
| 01:27 م | 19 | 31.89 |
| 01:27 م | 300 | 31.9 |
| 01:27 م | 239 | 31.97 |
| 01:27 م | 80 | 31.9 |
| 01:27 م | 1,331 | 31.9 |
| 01:27 م | 681 | 31.89 |
| 01:27 م | 319 | 31.89 |
| 01:27 م | 559 | 31.9 |
| 01:27 م | 200 | 31.89 |
| 01:27 م | 194 | 31.89 |
| 01:27 م | 6 | 31.89 |
| 01:27 م | 494 | 31.89 |
| 01:27 م | 1,000 | 31.81 |
| 01:26 م | 200 | 31.89 |
| 01:26 م | 50 | 31.9 |
| 01:26 م | 300 | 31.9 |
| 01:26 م | 200 | 31.9 |
| 01:26 م | 1,000 | 31.9 |
| 01:26 م | 200 | 31.9 |
| 01:26 م | 61 | 31.9 |
| 01:26 م | 600 | 31.9 |
| 01:26 م | 2,048 | 31.98 |
| 01:26 م | 439 | 31.9 |
| 01:26 م | 255 | 31.9 |
| 01:26 م | 200 | 31.9 |
| 01:26 م | 6 | 31.9 |
| 01:26 م | 300 | 31.92 |
| 01:26 م | 99 | 31.9 |
| 01:26 م | 900 | 31.98 |
| 01:25 م | 422 | 31.99 |
| 01:25 م | 400 | 31.99 |
| 01:25 م | 250 | 31.99 |
| 01:25 م | 35 | 31.99 |
| 01:25 م | 2,000 | 31.95 |
| 01:25 م | 246 | 31.9 |
| 01:25 م | 442 | 31.99 |
| 01:25 م | 281 | 31.99 |
| 01:25 م | 577 | 31.98 |
| 01:25 م | 1,019 | 31.9 |
| 01:25 م | 600 | 31.9 |
| 01:25 م | 350 | 31.98 |
| 01:25 م | 31 | 31.98 |
| 01:24 م | 549 | 31.9 |
| 01:24 م | 200 | 31.9 |
| 01:24 م | 1,251 | 31.9 |
| 01:24 م | 817 | 31.9 |
| 01:24 م | 151 | 31.9 |
| 01:24 م | 1,032 | 31.9 |
| 01:24 م | 75 | 31.99 |
| 01:24 م | 350 | 31.98 |
| 01:24 م | 1,356 | 31.9 |
| 01:24 م | 300 | 31.9 |
| 01:24 م | 32 | 31.91 |
| 01:24 م | 3,839 | 31.9 |
| 01:24 م | 161 | 31.91 |
| 01:24 م | 260 | 31.99 |
| 01:24 م | 397 | 32 |
| 01:24 م | 65 | 32 |
| 01:24 م | 218 | 32.1 |
| 01:24 م | 1,166 | 32.1 |
| 01:24 م | 81 | 32.1 |
| 01:24 م | 20 | 32.15 |
| 01:24 م | 380 | 32.15 |
| 01:24 م | 120 | 32.15 |
| 01:24 م | 156 | 32 |
| 01:24 م | 39 | 32 |
| 01:24 م | 461 | 32 |
| 01:24 م | 121 | 32 |
| 01:24 م | 1,865 | 32 |
| 01:24 م | 1,000 | 32 |
| 01:24 م | 268 | 31.9 |
| 01:24 م | 350 | 31.91 |
| 01:24 م | 272 | 32 |
| 01:24 م | 2,000 | 32 |
| 01:24 م | 225 | 32 |
| 01:24 م | 50 | 32 |
| 01:24 م | 725 | 32 |
| 01:24 م | 170 | 32 |
| 01:23 م | 5 | 32 |
| 01:23 م | 950 | 32 |
| 01:23 م | 50 | 32.01 |
| 01:23 م | 1,000 | 32 |
| 01:23 م | 20 | 32.15 |
| 01:23 م | 2,000 | 32.01 |
| 01:23 م | 770 | 32.18 |
| 01:23 م | 385 | 32.19 |
| 01:23 م | 500 | 32.19 |
| 01:23 م | 51 | 32 |
| 01:23 م | 500 | 32 |
| 01:23 م | 300 | 32 |
| 01:23 م | 533 | 32 |
| 01:23 م | 17,000 | 32 |
| 01:23 م | 350 | 32 |
| 01:23 م | 8,394 | 32 |
| 01:23 م | 188 | 32 |
| 01:23 م | 865 | 32 |
| 01:23 م | 838 | 32.02 |
| 01:23 م | 370 | 32.1 |
| 01:23 م | 200 | 32.1 |
| 01:23 م | 10,000 | 32.1 |
| 01:23 م | 265 | 32.1 |
| 01:23 م | 146 | 32.14 |
| 01:23 م | 85 | 32.14 |
| 01:23 م | 1,915 | 32.18 |
| 01:23 م | 130 | 32.18 |
| 01:23 م | 6,000 | 32.18 |
| 01:23 م | 455 | 32.18 |
| 01:23 م | 500 | 32.17 |
| 01:23 م | 2,000 | 32.1 |
| 01:23 م | 45 | 32.18 |
| 01:23 م | 500 | 32.17 |
| 01:23 م | 2,542 | 32.1 |
| 01:23 م | 410 | 32.14 |
| 01:23 م | 48 | 32.14 |
| 01:23 م | 500 | 32.17 |
| 01:23 م | 193 | 32.1 |
| 01:23 م | 3,307 | 32.1 |
| 01:23 م | 3,120 | 32.1 |
| 01:23 م | 350 | 32.1 |
| 01:23 م | 30 | 32.1 |
| 01:22 م | 500 | 32.1 |
| 01:22 م | 1,789 | 32.14 |
| 01:22 م | 211 | 32.13 |
| 01:22 م | 289 | 32.13 |
| 01:22 م | 319 | 32.14 |
| 01:22 م | 1,067 | 32.13 |
| 01:22 م | 2,000 | 32.01 |
| 01:22 م | 135 | 32 |
| 01:22 م | 165 | 32 |
| 01:22 م | 13 | 32.13 |
| 01:22 م | 420 | 32.13 |
| 01:22 م | 1,500 | 32.13 |
| 01:22 م | 423 | 32 |
| 01:22 م | 577 | 32 |
| 01:22 م | 2,283 | 32 |
| 01:22 م | 48 | 32 |
| 01:22 م | 8 | 32 |
| 01:22 م | 242 | 32 |
| 01:22 م | 1,255 | 32 |
| 01:22 م | 773 | 31.9 |
| 01:22 م | 500 | 31.9 |
| 01:22 م | 649 | 31.9 |
| 01:22 م | 2,750 | 32 |
| 01:22 م | 2,753 | 32 |
| 01:22 م | 247 | 32 |
| 01:22 م | 230 | 32 |
| 01:22 م | 770 | 32 |
| 01:22 م | 246 | 32 |
| 01:22 م | 2,454 | 32 |
| 01:22 م | 151 | 31.9 |
| 01:22 م | 623 | 32 |
| 01:22 م | 430 | 32 |
| 01:22 م | 122 | 32 |
| 01:22 م | 100 | 32 |
| 01:22 م | 870 | 32 |
| 01:22 م | 278 | 32 |
| 01:22 م | 3,386 | 32 |
| 01:22 م | 221 | 32 |
| 01:22 م | 500 | 32 |
| 01:22 م | 1,079 | 32.19 |
| 01:22 م | 421 | 32 |
| 01:22 م | 1,000 | 32 |
| 01:22 م | 2,000 | 32 |
| 01:22 م | 895 | 32 |
| 01:22 م | 495 | 32 |
| 01:22 م | 500 | 32 |
| 01:22 م | 1,813 | 32 |
| 01:22 م | 131 | 32 |
| 01:22 م | 10,838 | 32 |
| 01:22 م | 1,907 | 32.01 |
| 01:22 م | 1,038 | 32.2 |
| 01:22 م | 1,112 | 32.19 |
| 01:22 م | 238 | 32.19 |
| 01:22 م | 62 | 32.19 |
| 01:22 م | 196 | 32.19 |
| 01:22 م | 99 | 32.19 |
| 01:22 م | 8,093 | 32.01 |
| 01:22 م | 3,000 | 32.05 |
| 01:22 م | 307 | 32.1 |
| 01:22 م | 500 | 32.2 |
| 01:22 م | 173 | 32.2 |
| 01:22 م | 1,965 | 32.2 |
| 01:21 م | 255 | 32.2 |
| 01:21 م | 357 | 32.1 |
| 01:21 م | 300 | 32.1 |
| 01:21 م | 500 | 32 |
| 01:21 م | 3,000 | 32 |
| 01:21 م | 500 | 32 |
| 01:21 م | 500 | 32 |
| 01:21 م | 100 | 32 |
| 01:21 م | 4,562 | 32 |
| 01:21 م | 200 | 31.9 |
| 01:21 م | 71 | 32 |
| 01:21 م | 298 | 31.9 |
| 01:21 م | 202 | 31.9 |
| 01:21 م | 1,367 | 32 |
| 01:21 م | 1,625 | 32 |
| 01:21 م | 500 | 32 |
| 01:21 م | 500 | 32 |
| 01:21 م | 300 | 32 |
| 01:21 م | 1,048 | 32 |
| 01:21 م | 200 | 32 |
| 01:21 م | 500 | 32 |
| 01:21 م | 873 | 32 |
| 01:21 م | 3,359 | 32 |
| 01:21 م | 115 | 32 |
| 01:21 م | 200 | 32 |
| 01:21 م | 4,000 | 32 |
| 01:21 م | 700 | 32 |
| 01:21 م | 220 | 32 |
| 01:21 م | 1,209 | 32 |
| 01:21 م | 365 | 31.99 |
| 01:21 م | 500 | 31.99 |
| 01:21 م | 1,000 | 31.99 |
| 01:21 م | 750 | 31.99 |
| 01:21 م | 295 | 31.99 |
| 01:21 م | 360 | 31.99 |
| 01:21 م | 1,560 | 31.99 |
| 01:21 م | 1,420 | 31.99 |
| 01:21 م | 500 | 31.99 |
| 01:21 م | 1,000 | 31.98 |
| 01:21 م | 4,000 | 31.98 |
| 01:21 م | 1,000 | 31.98 |
| 01:21 م | 2,000 | 31.97 |
| 01:21 م | 2,880 | 31.97 |
| 01:21 م | 4,000 | 31.97 |
| 01:21 م | 3,000 | 31.97 |
| 01:21 م | 5,000 | 31.96 |
| 01:21 م | 3,000 | 31.95 |
| 01:21 م | 5,000 | 31.94 |
| 01:21 م | 5,000 | 31.93 |
| 01:21 م | 1,000 | 31.92 |
| 01:21 م | 5,000 | 31.92 |
| 01:21 م | 5,000 | 31.91 |
| 01:21 م | 400 | 31.9 |
| 01:21 م | 600 | 31.9 |
| 01:21 م | 305 | 31.9 |
| 01:21 م | 2,500 | 31.9 |
| 01:21 م | 849 | 31.9 |
| 01:21 م | 32 | 31.9 |
| 01:21 م | 119 | 31.9 |
| 01:21 م | 792 | 31.9 |
| 01:21 م | 318 | 31.9 |
| 01:21 م | 1,839 | 31.9 |
| 01:21 م | 1,000 | 31.9 |
| 01:21 م | 150 | 31.89 |
| 01:21 م | 500 | 31.9 |
| 01:21 م | 1,000 | 31.9 |
| 01:21 م | 551 | 31.9 |
| 01:21 م | 449 | 31.9 |
| 01:21 م | 51 | 31.9 |
| 01:21 م | 2,000 | 31.9 |
| 01:21 م | 2 | 31.9 |
| 01:21 م | 797 | 31.9 |
| 01:21 م | 203 | 31.9 |
| 01:21 م | 147 | 31.89 |
| 01:21 م | 2,692 | 31.89 |
| 01:21 م | 500 | 31.88 |
| 01:21 م | 675 | 31.89 |
| 01:21 م | 370 | 31.89 |
| 01:21 م | 180 | 31.89 |
| 01:21 م | 5,000 | 31.89 |
| 01:21 م | 157 | 31.89 |
| 01:21 م | 779 | 31.89 |
| 01:21 م | 1,000 | 31.89 |
| 01:21 م | 500 | 31.89 |
| 01:21 م | 1,000 | 31.88 |
| 01:21 م | 1,000 | 31.8 |
| 01:21 م | 200 | 31.8 |
| 01:21 م | 521 | 31.8 |
| 01:21 م | 279 | 31.8 |
| 01:21 م | 721 | 31.79 |
| 01:21 م | 1,354 | 31.79 |
| 01:21 م | 925 | 31.79 |
| 01:21 م | 575 | 31.79 |
| 01:21 م | 20 | 31.79 |
| 01:21 م | 55 | 31.79 |
| 01:21 م | 250 | 31.77 |
| 01:21 م | 250 | 31.77 |
| 01:21 م | 500 | 31.72 |
| 01:21 م | 162 | 31.7 |
| 01:21 م | 500 | 31.67 |
| 01:21 م | 9,838 | 31.7 |
| 01:21 م | 500 | 31.7 |
| 01:21 م | 2,082 | 31.7 |
| 01:21 م | 206 | 31.7 |
| 01:21 م | 1,000 | 31.69 |
| 01:21 م | 266 | 31.69 |
| 01:21 م | 5,000 | 31.69 |
| 01:21 م | 488 | 31.68 |
| 01:21 م | 620 | 31.68 |
| 01:20 م | 512 | 31.68 |
| 01:20 م | 132 | 31.68 |
| 01:20 م | 287 | 31.67 |
| 01:20 م | 365 | 31.67 |
| 01:20 م | 1,000 | 31.65 |
| 01:20 م | 1,000 | 31.65 |
| 01:20 م | 703 | 31.64 |
| 01:20 م | 1,000 | 31.64 |
| 01:20 م | 797 | 31.64 |
| 01:20 م | 3,703 | 31.64 |
| 01:20 م | 2,000 | 31.6 |
| 01:20 م | 4,401 | 31.5 |
| 01:20 م | 600 | 31.63 |
| 01:20 م | 500 | 31.63 |
| 01:20 م | 316 | 31.64 |
| 01:20 م | 22 | 31.5 |
| 01:20 م | 74 | 31.64 |
| 01:20 م | 500 | 31.64 |
| 01:20 م | 8 | 31.64 |
| 01:20 م | 131 | 31.64 |
| 01:20 م | 251 | 31.5 |
| 01:20 م | 17 | 31.64 |
| 01:20 م | 500 | 31.63 |
| 01:20 م | 712 | 31.63 |
| 01:20 م | 1,288 | 31.63 |
| 01:20 م | 3,412 | 31.63 |
| 01:20 م | 300 | 31.62 |
| 01:20 م | 1,300 | 31.63 |
| 01:20 م | 500 | 31.63 |
| 01:19 م | 288 | 31.63 |
| 01:19 م | 29 | 31.5 |
| 01:19 م | 471 | 31.5 |
| 01:19 م | 1,000 | 31.5 |
| 01:19 م | 300 | 31.5 |
| 01:19 م | 251 | 31.64 |
| 01:19 م | 3,500 | 31.5 |
| 01:19 م | 35 | 31.5 |
| 01:19 م | 50 | 31.5 |
| 01:19 م | 1,258 | 31.5 |
| 01:19 م | 92 | 31.5 |
| 01:19 م | 300 | 31.5 |
| 01:19 م | 360 | 31.5 |
| 01:19 م | 2,266 | 31.5 |
| 01:19 م | 400 | 31.5 |
| 01:19 م | 4,600 | 31.4 |
| 01:19 م | 100 | 31.4 |
| 01:18 م | 200 | 31.4 |
| 01:18 م | 100 | 31.4 |
| 01:18 م | 100 | 31.5 |
| 01:18 م | 234 | 31.5 |
| 01:18 م | 1,766 | 31.49 |
| 01:18 م | 234 | 31.49 |
| 01:18 م | 740 | 31.5 |
| 01:18 م | 147 | 31.5 |
| 01:18 م | 2,263 | 31.5 |
| 01:18 م | 90 | 31.49 |
| 01:18 م | 347 | 31.49 |
| 01:18 م | 500 | 31.49 |
| 01:18 م | 317 | 31.49 |
| 01:18 م | 336 | 31.49 |
| 01:18 م | 661 | 31.49 |
| 01:18 م | 400 | 31.47 |
| 01:17 م | 100 | 31.49 |
| 01:17 م | 120 | 31.49 |
| 01:17 م | 500 | 31.5 |
| 01:17 م | 1,000 | 31.5 |
| 01:17 م | 500 | 31.51 |
| 01:16 م | 1,000 | 31.51 |
| 01:16 م | 68 | 31.68 |
| 01:16 م | 500 | 31.51 |
| 01:16 م | 8 | 31.7 |
| 01:16 م | 60 | 31.64 |
| 01:16 م | 881 | 31.55 |
| 01:16 م | 1,119 | 31.55 |
| 01:16 م | 500 | 31.55 |
| 01:16 م | 1,000 | 31.5 |
| 01:16 م | 500 | 31.5 |
| 01:16 م | 6,265 | 31.5 |
| 01:16 م | 5,700 | 31.5 |
| 01:16 م | 8,001 | 31.5 |
| 01:16 م | 500 | 31.5 |
| 01:16 م | 1,000 | 31.5 |
| 01:16 م | 500 | 31.5 |
| 01:16 م | 144 | 31.5 |
| 01:16 م | 1,000 | 31.5 |
| 01:16 م | 6,500 | 31.5 |
| 01:16 م | 1,055 | 31.5 |
| 01:16 م | 1,000 | 31.5 |
| 01:16 م | 1,300 | 31.5 |
| 01:16 م | 500 | 31.5 |
| 01:16 م | 500 | 31.5 |
| 01:16 م | 150 | 31.5 |
| 01:16 م | 2,500 | 31.5 |
| 01:16 م | 2,000 | 31.5 |
| 01:16 م | 2,297 | 31.49 |
| 01:15 م | 203 | 31.49 |
| 01:15 م | 500 | 31.49 |
| 01:15 م | 1,000 | 31.49 |
| 01:15 م | 1,000 | 31.49 |
| 01:15 م | 50 | 31.49 |
| 01:15 م | 2,800 | 31.48 |
| 01:15 م | 3,000 | 31.48 |
| 01:15 م | 500 | 31.47 |
| 01:15 م | 500 | 31.46 |
| 01:15 م | 1,000 | 31.46 |
| 01:15 م | 100 | 31.45 |
| 01:15 م | 1,000 | 31.45 |
| 01:15 م | 500 | 31.45 |
| 01:15 م | 7,000 | 31.4 |
| 01:15 م | 4,000 | 31.39 |
| 01:15 م | 500 | 31.38 |
| 01:15 م | 139 | 31.38 |
| 01:15 م | 100 | 31.33 |
| 01:15 م | 1,000 | 31.3 |
| 01:15 م | 285 | 31.3 |
| 01:15 م | 2,000 | 31.3 |
| 01:15 م | 897 | 31.3 |
| 01:15 م | 1,000 | 31.3 |
| 01:15 م | 100 | 31.3 |
| 01:15 م | 400 | 31.3 |
| 01:15 م | 300 | 31.3 |
| 01:15 م | 178 | 31.3 |
| 01:15 م | 236 | 31.3 |
| 01:15 م | 200 | 31.3 |
| 01:15 م | 100 | 31.3 |
| 01:15 م | 2,000 | 31.3 |
| 01:15 م | 2,912 | 31.3 |
| 01:15 م | 1,000 | 31.25 |
| 01:15 م | 3,000 | 31.24 |
| 01:15 م | 500 | 31.23 |
| 01:15 م | 261 | 31.2 |
| 01:15 م | 500 | 31.2 |
| 01:15 م | 1,000 | 31.2 |
| 01:15 م | 1,081 | 31.19 |
| 01:15 م | 75 | 31.19 |
| 01:15 م | 100 | 31.18 |
| 01:15 م | 18 | 31.18 |
| 01:15 م | 982 | 31.18 |
| 01:15 م | 2,764 | 31.18 |
| 01:15 م | 54 | 31.18 |
| 01:15 م | 200 | 31.14 |
| 01:15 م | 500 | 31.14 |
| 01:15 م | 100 | 31.14 |
| 01:15 م | 100 | 31.14 |
| 01:15 م | 1,000 | 31.13 |
| 01:15 م | 150 | 31.1 |
| 01:15 م | 1,999 | 31.1 |
| 01:15 م | 190 | 31.09 |
| 01:14 م | 721 | 31 |
| 01:14 م | 226 | 31 |
| 01:14 م | 1,279 | 31 |
| 01:14 م | 405 | 31 |
| 01:14 م | 500 | 31 |
| 01:14 م | 350 | 31 |
| 01:14 م | 1,000 | 31 |
| 01:14 م | 1,000 | 31 |
| 01:14 م | 661 | 31 |
| 01:14 م | 1,000 | 30.99 |
| 01:14 م | 2,500 | 30.99 |
| 01:14 م | 2,000 | 30.98 |
| 01:14 م | 2,000 | 30.98 |
| 01:14 م | 2,000 | 30.98 |
| 01:14 م | 305 | 30.9 |
| 01:14 م | 695 | 30.9 |
| 01:13 م | 1,000 | 30.9 |
| 01:13 م | 2,117 | 30.9 |
| 01:13 م | 379 | 30.9 |
| 01:13 م | 809 | 30.89 |
| 01:13 م | 500 | 30.75 |
| 01:08 م | 1,500 | 30.75 |
| 01:08 م | 1 | 30.89 |
| 01:08 م | 1,773 | 30.71 |
| 01:08 م | 500 | 30.71 |
| 01:08 م | 378 | 30.72 |
| 01:07 م | 100 | 30.89 |
| 01:07 م | 50 | 30.89 |
| 01:05 م | 659 | 30.9 |
| 01:05 م | 300 | 30.9 |
| 01:05 م | 41 | 30.9 |
| 01:04 م | 147 | 30.7 |
| 01:04 م | 53 | 30.9 |
| 01:03 م | 4,947 | 30.9 |
| 01:03 م | 1,000 | 30.7 |
| 01:02 م | 50 | 30.9 |
| 01:02 م | 3 | 30.9 |
| 01:02 م | 6 | 30.71 |
| 01:02 م | 1 | 30.67 |
| 01:01 م | 239 | 30.66 |
| 01:01 م | 190 | 30.68 |
| 01:01 م | 41 | 30.71 |
| 01:01 م | 25 | 30.71 |
| 01:01 م | 34 | 30.7 |
| 01:00 م | 300 | 30.7 |
| 12:59 م | 4,666 | 30.7 |
| 12:59 م | 334 | 30.7 |
| 12:59 م | 993 | 30.7 |
| 12:59 م | 2,000 | 30.71 |
| 12:59 م | 1,000 | 30.71 |
| 12:59 م | 200 | 30.71 |
| 12:59 م | 473 | 30.71 |
| 12:58 م | 125 | 30.71 |
| 12:58 م | 402 | 30.71 |
| 12:58 م | 98 | 30.71 |
| 12:58 م | 102 | 30.71 |
| 12:58 م | 199 | 30.71 |
| 12:57 م | 7 | 30.7 |
| 12:57 م | 2,314 | 30.71 |
| 12:57 م | 368 | 30.97 |
| 12:57 م | 132 | 30.8 |
| 12:56 م | 686 | 30.71 |
| 12:56 م | 2,000 | 30.72 |
| 12:56 م | 1,859 | 30.72 |
| 12:56 م | 500 | 30.72 |
| 12:56 م | 1,000 | 30.75 |
| 12:56 م | 1,180 | 30.75 |
| 12:56 م | 2,000 | 30.76 |
| 12:56 م | 300 | 30.77 |
| 12:56 م | 300 | 30.78 |
| 12:56 م | 175 | 30.8 |
| 12:55 م | 25 | 30.8 |
| 12:55 م | 375 | 30.8 |
| 12:55 م | 339 | 31 |
| 12:55 م | 200 | 31 |
| 12:55 م | 1,000 | 31 |
| 12:55 م | 461 | 31 |
| 12:55 م | 539 | 31 |
| 12:54 م | 375 | 31 |
| 12:54 م | 1 | 31.1 |
| 12:54 م | 800 | 31 |
| 12:54 م | 560 | 31 |
| 12:54 م | 2,000 | 30.99 |
| 12:54 م | 100 | 30.99 |
| 12:54 م | 500 | 30.98 |
| 12:54 م | 126 | 30.8 |
| 12:54 م | 374 | 30.8 |
| 12:54 م | 200 | 30.78 |
| 12:54 م | 1,000 | 30.78 |
| 12:53 م | 2,500 | 30.8 |
| 12:53 م | 2,000 | 30.81 |
| 12:51 م | 1,700 | 30.99 |
| 12:51 م | 200 | 30.99 |
| 12:50 م | 1,440 | 31 |
| 12:50 م | 1,560 | 31 |
| 12:48 م | 1,440 | 31 |
| 12:48 م | 2,000 | 30.99 |
| 12:48 م | 500 | 30.98 |
| 12:48 م | 550 | 30.94 |
| 12:48 م | 510 | 30.9 |
| 12:46 م | 50 | 30.98 |
| 12:46 م | 15 | 30.98 |
| 12:46 م | 85 | 30.98 |
| 12:46 م | 350 | 30.98 |
| 12:44 م | 2,000 | 31 |
| 12:44 م | 1,000 | 31 |
| 12:44 م | 1,000 | 31 |
| 12:43 م | 3,000 | 31 |
| 12:42 م | 4,946 | 31.18 |
| 12:42 م | 3,000 | 31.18 |
| 12:42 م | 1,000 | 31.14 |
| 12:42 م | 1,000 | 31.13 |
| 12:42 م | 54 | 31 |
| 12:41 م | 946 | 31 |
| 12:41 م | 1,000 | 31 |
| 12:41 م | 171 | 30.9 |
| 12:41 م | 1,561 | 30.94 |
| 12:39 م | 2,638 | 31.19 |
| 12:39 م | 100 | 31.18 |
| 12:39 م | 1,000 | 31.18 |
| 12:39 م | 835 | 31.05 |
| 12:39 م | 374 | 31 |
| 12:39 م | 53 | 31 |
| 12:39 م | 274 | 31 |
| 12:39 م | 726 | 31 |
| 12:37 م | 500 | 30.97 |
| 12:37 م | 130 | 30.97 |
| 12:37 م | 275 | 30.96 |
| 12:37 م | 65 | 30.96 |
| 12:37 م | 439 | 30.94 |
| 12:37 م | 114 | 30.96 |
| 12:37 م | 2,000 | 30.94 |
| 12:36 م | 35 | 30.96 |
| 12:33 م | 260 | 30.65 |
| 12:32 م | 141 | 30.62 |
| 12:32 م | 1,472 | 30.9 |
| 12:32 م | 1,000 | 31 |
| 12:32 م | 2,387 | 31 |
| 12:32 م | 50 | 31 |
| 12:31 م | 165 | 31.05 |
| 12:31 م | 190 | 31 |
| 12:31 م | 1,000 | 31 |
| 12:31 م | 373 | 31 |
| 12:31 م | 400 | 31 |
| 12:31 م | 200 | 31 |
| 12:31 م | 407 | 31 |
| 12:31 م | 3,620 | 31 |
| 12:30 م | 700 | 31 |
| 12:30 م | 1,000 | 31 |
| 12:30 م | 4,180 | 31 |
| 12:30 م | 500 | 30.99 |
| 12:30 م | 2,528 | 30.9 |
| 12:30 م | 1,372 | 30.91 |
| 12:30 م | 1,100 | 30.95 |
| 12:30 م | 820 | 31 |
| 12:29 م | 5,000 | 31 |
| 12:29 م | 500 | 31 |
| 12:29 م | 2,138 | 31 |
| 12:29 م | 2,862 | 31 |
| 12:29 م | 3,385 | 30.99 |
| 12:29 م | 2,721 | 30.98 |
| 12:29 م | 395 | 30.97 |
| 12:29 م | 637 | 30.97 |
| 12:29 م | 528 | 30.91 |
| 12:29 م | 100 | 30.91 |
| 12:29 م | 580 | 30.98 |
| 12:29 م | 419 | 30.98 |
| 12:29 م | 797 | 30.97 |
| 12:29 م | 191 | 30.96 |
| 12:29 م | 213 | 30.95 |
| 12:29 م | 160 | 30.95 |
| 12:29 م | 360 | 30.83 |
| 12:28 م | 150 | 30.96 |
| 12:28 م | 100 | 30.95 |
| 12:28 م | 360 | 30.95 |
| 12:28 م | 462 | 30.9 |
| 12:28 م | 305 | 30.9 |
| 12:28 م | 1,524 | 30.89 |
| 12:28 م | 976 | 30.89 |
| 12:28 م | 324 | 30.86 |
| 12:28 م | 700 | 30.85 |
| 12:28 م | 382 | 30.83 |
| 12:28 م | 1,618 | 30.83 |
| 12:27 م | 337 | 30.83 |
| 12:27 م | 22 | 30.84 |
| 12:27 م | 500 | 30.83 |
| 12:27 م | 1,034 | 30.83 |
| 12:27 م | 1,365 | 30.82 |
| 12:23 م | 287 | 30.84 |
| 12:23 م | 1,155 | 30.7 |
| 12:22 م | 500 | 30.79 |
| 12:22 م | 500 | 30.54 |
| 12:21 م | 637 | 30.51 |
| 12:20 م | 200 | 30.5 |
| 12:20 م | 200 | 30.51 |
| 12:20 م | 448 | 30.5 |
| 12:20 م | 312 | 30.52 |
| 12:20 م | 240 | 30.53 |
| 12:19 م | 680 | 30.8 |
| 12:19 م | 819 | 30.75 |
| 12:19 م | 1 | 30.7 |
| 12:18 م | 199 | 30.7 |
| 12:18 م | 260 | 30.53 |
| 12:16 م | 910 | 30.49 |
| 12:16 م | 50 | 30.49 |
| 12:16 م | 40 | 30.5 |
| 12:15 م | 250 | 30.45 |
| 12:15 م | 11,400 | 30.45 |
| 12:15 م | 500 | 30.5 |
| 12:15 م | 1,000 | 30.5 |
| 12:15 م | 1,000 | 30.51 |
| 12:15 م | 850 | 30.51 |
| 12:15 م | 150 | 30.51 |
| 12:14 م | 2,000 | 30.52 |
| 12:14 م | 2,000 | 30.53 |
| 12:14 م | 5,000 | 30.56 |
| 12:14 م | 1,000 | 30.63 |
| 12:14 م | 500 | 30.63 |
| 12:14 م | 500 | 30.63 |
| 12:14 م | 500 | 30.64 |
| 12:13 م | 300 | 30.75 |
| 12:13 م | 1,700 | 30.75 |
| 12:13 م | 226 | 30.76 |
| 12:11 م | 357 | 30.76 |
| 12:11 م | 460 | 30.76 |
| 12:11 م | 50 | 30.77 |
| 12:11 م | 827 | 30.77 |
| 12:11 م | 1,000 | 30.8 |
| 12:08 م | 290 | 30.77 |
| 12:08 م | 383 | 30.77 |
| 12:08 م | 614 | 30.77 |
| 12:08 م | 150 | 30.78 |
| 12:07 م | 150 | 30.78 |
| 12:04 م | 3 | 30.8 |
| 12:04 م | 370 | 30.8 |
| 12:02 م | 125 | 30.9 |
| 12:00 م | 32 | 30.78 |
| 12:00 م | 1,000 | 30.85 |
| 11:59 ص | 54 | 30.98 |
| 11:58 ص | 527 | 30.98 |
| 11:57 ص | 1,615 | 30.99 |
| 11:57 ص | 885 | 30.89 |
| 11:57 ص | 100 | 30.92 |
| 11:57 ص | 2,750 | 30.92 |
| 11:57 ص | 150 | 30.91 |
| 11:56 ص | 4,000 | 30.9 |
| 11:56 ص | 700 | 30.9 |
| 11:56 ص | 76 | 30.89 |
| 11:56 ص | 632 | 30.88 |
| 11:56 ص | 500 | 30.87 |
| 11:55 ص | 84 | 30.88 |
| 11:54 ص | 350 | 30.89 |
| 11:54 ص | 150 | 30.89 |
| 11:53 ص | 200 | 30.89 |
| 11:52 ص | 300 | 30.89 |
| 11:52 ص | 352 | 30.88 |
| 11:52 ص | 117 | 30.87 |
| 11:52 ص | 150 | 30.75 |
| 11:52 ص | 1,000 | 30.75 |
| 11:50 ص | 26 | 30.88 |
| 11:50 ص | 1,000 | 30.88 |
| 11:50 ص | 649 | 30.87 |
| 11:50 ص | 250 | 30.85 |
| 11:50 ص | 575 | 30.85 |
| 11:50 ص | 875 | 30.5 |
| 11:50 ص | 75 | 30.5 |
| 11:50 ص | 50 | 30.8 |
| 11:50 ص | 150 | 30.8 |
| 11:49 ص | 100 | 30.85 |
| 11:48 ص | 117 | 30.4 |
| 11:48 ص | 4,716 | 30.3 |
| 11:48 ص | 284 | 30.5 |
| 11:48 ص | 216 | 30.5 |
| 11:48 ص | 200 | 30.5 |
| 11:48 ص | 327 | 30.5 |
| 11:48 ص | 477 | 30.25 |
| 11:48 ص | 327 | 30.26 |
| 11:48 ص | 180 | 30.26 |
| 11:48 ص | 493 | 30.26 |
| 11:48 ص | 107 | 30.28 |
| 11:48 ص | 393 | 30.28 |
| 11:48 ص | 27 | 30.43 |
| 11:48 ص | 60 | 30.47 |
| 11:48 ص | 500 | 30.5 |
| 11:48 ص | 4,000 | 30.5 |
| 11:48 ص | 250 | 30.54 |
| 11:48 ص | 500 | 30.61 |
| 11:48 ص | 6,000 | 30.65 |
| 11:48 ص | 1,000 | 30.66 |
| 11:48 ص | 3,000 | 30.68 |
| 11:48 ص | 4,007 | 30.75 |
| 11:47 ص | 206 | 30.75 |
| 11:47 ص | 3,788 | 30.75 |
| 11:47 ص | 50 | 30.75 |
| 11:47 ص | 5,000 | 30.76 |
| 11:47 ص | 150 | 30.8 |
| 11:47 ص | 1,012 | 30.8 |
| 11:47 ص | 150 | 30.9 |
| 11:47 ص | 750 | 30.91 |
| 11:46 ص | 250 | 30.91 |
| 11:46 ص | 1,041 | 30.8 |
| 11:46 ص | 350 | 30.8 |
| 11:46 ص | 250 | 30.8 |
| 11:46 ص | 180 | 30.8 |
| 11:46 ص | 4,640 | 30.8 |
| 11:46 ص | 867 | 30.81 |
| 11:46 ص | 85 | 30.81 |
| 11:46 ص | 150 | 30.85 |
| 11:46 ص | 150 | 30.85 |
| 11:46 ص | 500 | 30.89 |
| 11:46 ص | 150 | 30.9 |
| 11:46 ص | 976 | 30.9 |
| 11:46 ص | 399 | 30.9 |
| 11:46 ص | 262 | 30.9 |
| 11:46 ص | 738 | 30.9 |
| 11:46 ص | 250 | 30.92 |
| 11:46 ص | 262 | 30.93 |
| 11:45 ص | 238 | 30.93 |
| 11:45 ص | 500 | 30.95 |
| 11:44 ص | 150 | 30.99 |
| 11:43 ص | 150 | 31 |
| 11:43 ص | 869 | 31.01 |
| 11:41 ص | 16 | 31.01 |
| 11:41 ص | 369 | 31.02 |
| 11:41 ص | 72 | 31.1 |
| 11:41 ص | 189 | 31.1 |
| 11:41 ص | 61 | 31.1 |
| 11:39 ص | 259 | 31.1 |
| 11:39 ص | 200 | 31.11 |
| 11:37 ص | 10 | 31.1 |
| 11:37 ص | 29 | 31.1 |
| 11:36 ص | 820 | 31.1 |
| 11:36 ص | 99 | 31.1 |
| 11:34 ص | 1 | 31.1 |
| 11:33 ص | 131 | 31 |
| 11:32 ص | 3 | 31 |
| 11:31 ص | 1 | 30.94 |
| 11:29 ص | 2,000 | 31 |
| 11:28 ص | 115 | 30.92 |
| 11:25 ص | 70 | 30.91 |
| 11:25 ص | 284 | 31 |
| 11:25 ص | 2,336 | 31 |
| 11:25 ص | 354 | 31 |
| 11:25 ص | 4,026 | 30.98 |
| 11:25 ص | 237 | 30.91 |
| 11:24 ص | 132 | 30.91 |
| 11:24 ص | 168 | 30.92 |
| 11:24 ص | 200 | 30.92 |
| 11:24 ص | 500 | 30.92 |
| 11:22 ص | 32 | 30.91 |
| 11:22 ص | 268 | 30.91 |
| 11:21 ص | 106 | 31 |
| 11:21 ص | 664 | 31 |
| 11:21 ص | 2 | 30.91 |
| 11:20 ص | 376 | 31 |
| 11:20 ص | 60 | 31 |
| 11:20 ص | 224 | 31 |
| 11:18 ص | 500 | 31 |
| 11:15 ص | 100 | 31 |
| 11:15 ص | 276 | 31 |
| 11:13 ص | 300 | 31 |
| 11:12 ص | 602 | 31.15 |
| 11:10 ص | 60 | 31.25 |
| 11:10 ص | 314 | 31 |
| 11:10 ص | 1,500 | 31 |
| 11:10 ص | 250 | 31 |
| 11:10 ص | 2,336 | 31 |
| 11:10 ص | 600 | 31 |
| 11:09 ص | 88 | 31.3 |
| 11:09 ص | 900 | 31.3 |
| 11:09 ص | 1,000 | 31.29 |
| 11:09 ص | 1,000 | 31.29 |
| 11:09 ص | 632 | 31.29 |
| 11:09 ص | 1,550 | 31.28 |
| 11:09 ص | 77 | 31.28 |
| 11:09 ص | 53 | 31.28 |
| 11:09 ص | 1,500 | 31.27 |
| 11:09 ص | 200 | 31.25 |
| 11:09 ص | 134 | 31.28 |
| 11:09 ص | 400 | 31.28 |
| 11:08 ص | 200 | 31.29 |
| 11:08 ص | 1,000 | 31.29 |
| 11:08 ص | 498 | 31.28 |
| 11:08 ص | 700 | 31.28 |
| 11:07 ص | 2,295 | 31.3 |
| 11:07 ص | 370 | 31.3 |
| 11:07 ص | 400 | 31.3 |
| 11:07 ص | 480 | 31.3 |
| 11:07 ص | 50 | 31.3 |
| 11:07 ص | 200 | 31.2 |
| 11:07 ص | 1,500 | 31.2 |
| 11:07 ص | 1,500 | 31.15 |
| 11:07 ص | 600 | 31.14 |
| 11:07 ص | 500 | 31 |
| 11:07 ص | 2,105 | 30.9 |
| 11:06 ص | 222 | 30.9 |
| 11:05 ص | 4,493 | 30.85 |
| 11:05 ص | 20 | 30.85 |
| 11:05 ص | 360 | 30.8 |
| 11:05 ص | 670 | 30.8 |
| 11:05 ص | 100 | 30.81 |
| 11:05 ص | 16 | 30.81 |
| 11:05 ص | 300 | 30.82 |
| 11:04 ص | 13 | 30.85 |
| 11:04 ص | 443 | 30.81 |
| 11:04 ص | 85 | 30.9 |
| 11:04 ص | 100 | 30.81 |
| 11:03 ص | 441 | 30.81 |
| 11:03 ص | 370 | 30.83 |
| 11:03 ص | 5,000 | 30.83 |
| 11:03 ص | 500 | 30.83 |
| 11:03 ص | 94 | 30.83 |
| 11:03 ص | 1,500 | 30.88 |
| 11:03 ص | 500 | 30.89 |
| 11:03 ص | 500 | 30.9 |
| 11:03 ص | 1,095 | 30.91 |
| 11:03 ص | 5 | 30.91 |
| 11:03 ص | 315 | 30.92 |
| 11:03 ص | 800 | 30.93 |
| 11:03 ص | 174 | 30.93 |
| 11:03 ص | 26 | 30.93 |
| 11:03 ص | 100 | 30.94 |
| 11:02 ص | 172 | 31.1 |
| 11:02 ص | 1,274 | 31.1 |
| 11:02 ص | 726 | 31.1 |
| 11:02 ص | 162 | 31.06 |
| 10:59 ص | 1,838 | 31.1 |
| 10:59 ص | 250 | 31 |
| 10:59 ص | 912 | 31 |
| 10:57 ص | 1,518 | 31 |
| 10:57 ص | 500 | 31 |
| 10:55 ص | 1,000 | 31 |
| 10:55 ص | 152 | 31 |
| 10:55 ص | 348 | 31 |
| 10:55 ص | 1,500 | 31 |
| 10:55 ص | 2,152 | 31 |
| 10:55 ص | 463 | 31 |
| 10:55 ص | 259 | 31.01 |
| 10:55 ص | 668 | 31.05 |
| 10:55 ص | 200 | 31.06 |
| 10:55 ص | 254 | 31.07 |
| 10:55 ص | 116 | 31.07 |
| 10:54 ص | 365 | 31.24 |
| 10:54 ص | 100 | 31.23 |
| 10:54 ص | 185 | 31.23 |
| 10:54 ص | 700 | 31.05 |
| 10:53 ص | 632 | 31.05 |
| 10:53 ص | 291 | 31.07 |
| 10:53 ص | 209 | 31.07 |
| 10:53 ص | 2,000 | 31.1 |
| 10:53 ص | 1,000 | 31.11 |
| 10:53 ص | 300 | 31.12 |
| 10:53 ص | 1,000 | 31.12 |
| 10:53 ص | 199 | 31.16 |
| 10:53 ص | 292 | 31.16 |
| 10:53 ص | 1,846 | 31.16 |
| 10:53 ص | 321 | 31.17 |
| 10:52 ص | 70 | 31.29 |
| 10:52 ص | 362 | 31.16 |
| 10:52 ص | 72 | 31.16 |
| 10:52 ص | 2,100 | 31.17 |
| 10:52 ص | 237 | 31.2 |
| 10:52 ص | 229 | 31.25 |
| 10:51 ص | 200 | 31.3 |
| 10:51 ص | 117 | 31.3 |
| 10:50 ص | 2,000 | 31.3 |
| 10:50 ص | 50 | 31.29 |
| 10:50 ص | 1,044 | 31.25 |
| 10:50 ص | 279 | 31.29 |
| 10:50 ص | 2 | 31.27 |
| 10:50 ص | 464 | 31.27 |
| 10:50 ص | 1,000 | 31.25 |
| 10:50 ص | 375 | 31.25 |
| 10:50 ص | 70 | 31.27 |
| 10:49 ص | 200 | 31.17 |
| 10:49 ص | 200 | 31.17 |
| 10:49 ص | 10 | 31.27 |
| 10:49 ص | 125 | 31.16 |
| 10:49 ص | 75 | 31.2 |
| 10:49 ص | 18 | 31.27 |
| 10:49 ص | 15 | 31.2 |
| 10:48 ص | 303 | 31.16 |
| 10:48 ص | 587 | 31.17 |
| 10:47 ص | 413 | 31.17 |
| 10:47 ص | 30 | 31.2 |
| 10:46 ص | 50 | 31.3 |
| 10:45 ص | 300 | 31.3 |
| 10:45 ص | 58 | 31.3 |
| 10:43 ص | 217 | 31.3 |
| 10:42 ص | 361 | 31.38 |
| 10:42 ص | 19 | 31.35 |
| 10:42 ص | 1,000 | 31.35 |
| 10:42 ص | 2,470 | 31.3 |
| 10:42 ص | 30 | 31.3 |
| 10:42 ص | 470 | 31.3 |
| 10:41 ص | 500 | 31.3 |
| 10:41 ص | 76 | 31.3 |
| 10:40 ص | 1,970 | 31.3 |
| 10:40 ص | 30 | 31.3 |
| 10:40 ص | 470 | 31.3 |
| 10:40 ص | 2,010 | 31.3 |
| 10:40 ص | 1,000 | 31.3 |
| 10:40 ص | 413 | 31.3 |
| 10:40 ص | 50 | 31.3 |
| 10:39 ص | 3,524 | 31.3 |
| 10:39 ص | 500 | 31.3 |
| 10:39 ص | 90 | 31.3 |
| 10:39 ص | 2,467 | 31.3 |
| 10:39 ص | 360 | 31.3 |
| 10:39 ص | 200 | 31.35 |
| 10:39 ص | 100 | 31.3 |
| 10:39 ص | 200 | 31.3 |
| 10:39 ص | 480 | 31.3 |
| 10:39 ص | 250 | 31.29 |
| 10:39 ص | 1,605 | 31.27 |
| 10:39 ص | 3,395 | 31.27 |
| 10:39 ص | 1,305 | 31.26 |
| 10:39 ص | 300 | 31.25 |
| 10:38 ص | 195 | 31.26 |
| 10:38 ص | 406 | 31.25 |
| 10:38 ص | 899 | 31.23 |
| 10:38 ص | 1,588 | 31 |
| 10:38 ص | 500 | 31.01 |
| 10:38 ص | 360 | 31.01 |
| 10:38 ص | 2,552 | 31.02 |
| 10:38 ص | 100 | 31.23 |
| 10:38 ص | 1,998 | 31.2 |
| 10:38 ص | 450 | 31.19 |
| 10:38 ص | 500 | 31.2 |
| 10:38 ص | 500 | 31.25 |
| 10:38 ص | 94 | 31.25 |
| 10:38 ص | 406 | 31.2 |
| 10:37 ص | 2,498 | 31.01 |
| 10:37 ص | 2,950 | 31 |
| 10:37 ص | 424 | 30.99 |
| 10:37 ص | 76 | 30.99 |
| 10:37 ص | 324 | 30.99 |
| 10:37 ص | 50 | 30.99 |
| 10:35 ص | 102 | 30.99 |
| 10:35 ص | 240 | 30.99 |
| 10:35 ص | 158 | 30.91 |
| 10:34 ص | 999 | 30.91 |
| 10:34 ص | 181 | 30.83 |
| 10:34 ص | 87 | 30.84 |
| 10:34 ص | 316 | 30.88 |
| 10:34 ص | 144 | 30.9 |
| 10:34 ص | 180 | 30.91 |
| 10:34 ص | 220 | 30.91 |
| 10:34 ص | 80 | 30.91 |
| 10:34 ص | 10 | 30.99 |
| 10:34 ص | 200 | 30.91 |
| 10:33 ص | 200 | 30.91 |
| 10:32 ص | 14 | 30.99 |
| 10:31 ص | 550 | 31 |
| 10:30 ص | 150 | 30.98 |
| 10:29 ص | 1,630 | 30.88 |
| 10:29 ص | 54 | 30.88 |
| 10:29 ص | 187 | 30.88 |
| 10:29 ص | 200 | 30.88 |
| 10:29 ص | 50 | 30.88 |
| 10:28 ص | 563 | 30.88 |
| 10:28 ص | 1,297 | 30.88 |
| 10:28 ص | 850 | 30.85 |
| 10:27 ص | 500 | 30.84 |
| 10:27 ص | 160 | 30.84 |
| 10:27 ص | 388 | 30.84 |
| 10:27 ص | 80 | 30.84 |
| 10:27 ص | 42 | 30.84 |
| 10:27 ص | 140 | 30.9 |
| 10:27 ص | 160 | 30.85 |
| 10:26 ص | 206 | 30.84 |
| 10:26 ص | 40 | 30.9 |
| 10:26 ص | 500 | 30.9 |
| 10:25 ص | 728 | 30.9 |
| 10:25 ص | 900 | 30.9 |
| 10:25 ص | 320 | 30.9 |
| 10:25 ص | 500 | 30.91 |
| 10:25 ص | 326 | 30.99 |
| 10:25 ص | 755 | 30.99 |
| 10:25 ص | 184 | 31 |
| 10:25 ص | 60 | 31 |
| 10:25 ص | 756 | 31 |
| 10:24 ص | 200 | 31 |
| 10:24 ص | 544 | 31 |
| 10:24 ص | 349 | 31 |
| 10:24 ص | 107 | 31 |
| 10:24 ص | 343 | 31 |
| 10:24 ص | 50 | 31 |
| 10:24 ص | 657 | 31 |
| 10:24 ص | 495 | 31 |
| 10:24 ص | 1,499 | 31 |
| 10:24 ص | 2,979 | 31 |
| 10:24 ص | 2,516 | 31.02 |
| 10:24 ص | 621 | 31.02 |
| 10:24 ص | 50 | 31.02 |
| 10:23 ص | 329 | 31.02 |
| 10:23 ص | 678 | 31.02 |
| 10:23 ص | 50 | 31.04 |
| 10:23 ص | 391 | 31.05 |
| 10:23 ص | 500 | 31.06 |
| 10:23 ص | 52 | 31.07 |
| 10:23 ص | 500 | 31.07 |
| 10:21 ص | 200 | 31.3 |
| 10:21 ص | 450 | 31.04 |
| 10:20 ص | 35 | 31.03 |
| 10:20 ص | 1,000 | 31.03 |
| 10:20 ص | 3,400 | 31.35 |
| 10:20 ص | 100 | 31.33 |
| 10:20 ص | 500 | 31.3 |
| 10:19 ص | 1 | 31.36 |
| 10:19 ص | 1,000 | 31.1 |
| 10:18 ص | 300 | 31.02 |
| 10:18 ص | 300 | 31.1 |
| 10:18 ص | 1,022 | 31.02 |
| 10:18 ص | 1,530 | 31.1 |
| 10:17 ص | 332 | 31.1 |
| 10:17 ص | 1,000 | 31.11 |
| 10:17 ص | 500 | 31.11 |
| 10:17 ص | 250 | 31.12 |
| 10:17 ص | 3,500 | 31.15 |
| 10:17 ص | 500 | 31.16 |
| 10:17 ص | 2,000 | 31.16 |
| 10:17 ص | 291 | 31.2 |
| 10:17 ص | 210 | 31.2 |
| 10:17 ص | 10 | 31.21 |
| 10:17 ص | 900 | 31.25 |
| 10:17 ص | 2,216 | 31.25 |
| 10:17 ص | 500 | 31.28 |
| 10:17 ص | 991 | 31.3 |
| 10:17 ص | 9 | 31.3 |
| 10:17 ص | 150 | 31.3 |
| 10:17 ص | 50 | 31.3 |
| 10:16 ص | 500 | 31.3 |
| 10:15 ص | 210 | 31.25 |
| 10:15 ص | 154 | 31.25 |
| 10:15 ص | 2,420 | 31.25 |
| 10:15 ص | 180 | 31.25 |
| 10:15 ص | 420 | 31.25 |
| 10:14 ص | 990 | 31.21 |
| 10:14 ص | 10 | 31.21 |
| 10:14 ص | 175 | 31.21 |
| 10:14 ص | 380 | 31.25 |
| 10:14 ص | 500 | 31.25 |
| 10:14 ص | 250 | 31.25 |
| 10:13 ص | 190 | 31.25 |
| 10:13 ص | 25 | 31.48 |
| 10:13 ص | 50 | 31.5 |
| 10:13 ص | 3,000 | 31.5 |
| 10:13 ص | 500 | 31.5 |
| 10:13 ص | 118 | 31.5 |
| 10:12 ص | 276 | 31.5 |
| 10:12 ص | 224 | 31.5 |
| 10:12 ص | 100 | 31.5 |
| 10:12 ص | 175 | 31.5 |
| 10:12 ص | 290 | 31.2 |
| 10:12 ص | 325 | 31.5 |
| 10:12 ص | 1,000 | 31.5 |
| 10:12 ص | 675 | 31.5 |
| 10:12 ص | 65 | 31.5 |
| 10:12 ص | 1,260 | 31.5 |
| 10:12 ص | 100 | 31.5 |
| 10:12 ص | 500 | 31.5 |
| 10:12 ص | 200 | 31.5 |
| 10:12 ص | 85 | 31.5 |
| 10:12 ص | 33 | 31.5 |
| 10:12 ص | 1,000 | 31.5 |
| 10:12 ص | 42 | 31.5 |
| 10:12 ص | 275 | 31.48 |
| 10:12 ص | 2,000 | 31.45 |
| 10:12 ص | 1,175 | 31.44 |
| 10:12 ص | 500 | 31.44 |
| 10:12 ص | 300 | 31.43 |
| 10:12 ص | 250 | 31.43 |
| 10:12 ص | 1,650 | 31.4 |
| 10:12 ص | 630 | 31.4 |
| 10:12 ص | 1 | 31.18 |
| 10:11 ص | 2,000 | 31.45 |
| 10:11 ص | 3,000 | 31.45 |
| 10:11 ص | 500 | 31.15 |
| 10:11 ص | 1,000 | 31.15 |
| 10:11 ص | 300 | 31.1 |
| 10:11 ص | 700 | 31.11 |
| 10:11 ص | 135 | 31.48 |
| 10:11 ص | 465 | 31.3 |
| 10:10 ص | 800 | 31.1 |
| 10:10 ص | 200 | 31.25 |
| 10:10 ص | 35 | 31.3 |
| 10:10 ص | 250 | 31.3 |
| 10:10 ص | 1,340 | 31.48 |
| 10:10 ص | 100 | 31.47 |
| 10:10 ص | 1,075 | 31.4 |
| 10:10 ص | 185 | 31.39 |
| 10:10 ص | 500 | 31.35 |
| 10:10 ص | 538 | 31.1 |
| 10:10 ص | 1,724 | 31.1 |
| 10:10 ص | 2 | 31.24 |
| 10:10 ص | 236 | 31.25 |
| 10:10 ص | 1,000 | 31.3 |
| 10:10 ص | 40 | 31.25 |
| 10:10 ص | 700 | 31.25 |
| 10:10 ص | 24 | 31.24 |
| 10:10 ص | 300 | 31.24 |
| 10:10 ص | 48 | 31.24 |
| 10:09 ص | 128 | 31.24 |
| 10:09 ص | 372 | 31.13 |
| 10:09 ص | 276 | 31.1 |
| 10:09 ص | 524 | 31.1 |
| 10:09 ص | 1,476 | 31.1 |
| 10:09 ص | 24 | 31.1 |
| 10:09 ص | 750 | 31 |
| 10:09 ص | 2,200 | 31 |
| 10:09 ص | 577 | 30.99 |
| 10:08 ص | 273 | 30.99 |
| 10:08 ص | 2 | 30.9 |
| 10:08 ص | 160 | 30.9 |
| 10:08 ص | 108 | 30.9 |
| 10:07 ص | 50 | 30.99 |
| 10:07 ص | 2 | 30.9 |
| 10:07 ص | 190 | 30.9 |
| 10:06 ص | 800 | 30.9 |
| 10:06 ص | 10 | 30.9 |
| 10:06 ص | 300 | 30.9 |
| 10:05 ص | 690 | 30.9 |
| 10:05 ص | 500 | 30.9 |
| 10:04 ص | 1,210 | 30.9 |
| 10:04 ص | 800 | 31 |
| 10:04 ص | 128 | 31.13 |
| 10:04 ص | 728 | 31.12 |
| 10:04 ص | 144 | 31.09 |
| 10:03 ص | 2,884 | 31 |
| 10:03 ص | 1,000 | 31 |
| 10:03 ص | 130 | 31.12 |
| 10:03 ص | 628 | 31.12 |
| 10:03 ص | 165 | 31.11 |
| 10:03 ص | 207 | 31.1 |
| 10:03 ص | 500 | 31.1 |
| 10:03 ص | 993 | 31.12 |
| 10:03 ص | 250 | 31.1 |
| 10:03 ص | 257 | 31.1 |
| 10:03 ص | 116 | 31 |
| 10:03 ص | 884 | 31 |
| 10:03 ص | 103 | 31.1 |
| 10:03 ص | 640 | 31.1 |
| 10:02 ص | 360 | 31.1 |
| 10:02 ص | 1,868 | 31 |
| 10:02 ص | 4,248 | 31 |
| 10:02 ص | 52 | 31 |
| 10:02 ص | 700 | 31.1 |
| 10:01 ص | 80 | 31.25 |
| 10:01 ص | 1,300 | 31.1 |
| 10:01 ص | 63 | 31.25 |
| 10:01 ص | 1,000 | 31.2 |
| 10:01 ص | 100 | 31.29 |
| 10:01 ص | 200 | 31.37 |
| 10:00 ص | 1,948 | 31 |
| 10:00 ص | 290 | 30.9 |
| 10:00 ص | 500 | 30.9 |
| 10:00 ص | 2,000 | 31.01 |
| 10:00 ص | 212 | 31.01 |
| 10:00 ص | 2,000 | 31.01 |
| 10:00 ص | 500 | 31.01 |
| 10:00 ص | 500 | 31.01 |
| 10:00 ص | 150 | 31.01 |
| 10:00 ص | 1,150 | 31.4 |
| 10:00 ص | 100 | 31.4 |
| 10:00 ص | 20 | 31.4 |
| 10:00 ص | 1,450 | 31.4 |
| 10:00 ص | 3,000 | 31.38 |
| 10:00 ص | 1,750 | 31.34 |
| 10:00 ص | 450 | 31.31 |
| 10:00 ص | 100 | 31.3 |
| 10:00 ص | 100 | 31.3 |
| 10:00 ص | 80 | 31.3 |
| 10:00 ص | 100 | 31.3 |
| 10:00 ص | 200 | 31.3 |
| 10:00 ص | 100 | 31.3 |
| 10:00 ص | 100 | 31.2 |
| 10:00 ص | 800 | 31.19 |
| 10:00 ص | 500 | 31.18 |
| 10:00 ص | 300 | 31.01 |
| 10:00 ص | 338 | 31 |
| 10:00 ص | 1,162 | 31 |
| 10:00 ص | 835 | 31 |
| 10:00 ص | 3 | 31 |
| 10:00 ص | 1,000 | 31 |