| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 6,000 | 3.26 |
| 02:27 م | 1,000 | 3.26 |
| 02:27 م | 15,822 | 3.26 |
| 02:27 م | 9,178 | 3.26 |
| 02:26 م | 122 | 3.26 |
| 02:26 م | 878 | 3.26 |
| 02:25 م | 20,700 | 3.26 |
| 02:25 م | 2,500 | 3.26 |
| 02:25 م | 5,300 | 3.26 |
| 02:25 م | 4,600 | 3.26 |
| 02:25 م | 16,000 | 3.26 |
| 02:25 م | 25,700 | 3.26 |
| 02:25 م | 15,200 | 3.26 |
| 02:25 م | 10,000 | 3.26 |
| 02:25 م | 2,000 | 3.26 |
| 02:25 م | 9,000 | 3.26 |
| 02:25 م | 1,000 | 3.26 |
| 02:25 م | 3,000 | 3.26 |
| 02:25 م | 2,000 | 3.26 |
| 02:25 م | 6,000 | 3.26 |
| 02:25 م | 9,000 | 3.26 |
| 02:25 م | 6,000 | 3.26 |
| 02:14 م | 20,000 | 3.27 |
| 02:13 م | 10,000 | 3.26 |
| 02:12 م | 5,000 | 3.26 |
| 02:12 م | 34,000 | 3.28 |
| 02:11 م | 5,000 | 3.26 |
| 02:11 م | 4,300 | 3.26 |
| 02:11 م | 2,100 | 3.26 |
| 02:11 م | 3,600 | 3.27 |
| 02:10 م | 1,400 | 3.27 |
| 02:09 م | 1,400 | 3.25 |
| 02:09 م | 1,100 | 3.25 |
| 02:08 م | 1,400 | 3.25 |
| 02:08 م | 8,600 | 3.28 |
| 02:08 م | 10,000 | 3.28 |
| 02:08 م | 4,862 | 3.24 |
| 02:08 م | 25,000 | 3.24 |
| 02:08 م | 13,944 | 3.24 |
| 02:08 م | 35,000 | 3.25 |
| 02:08 م | 10,000 | 3.25 |
| 02:08 م | 10,000 | 3.25 |
| 02:08 م | 5,000 | 3.25 |
| 02:08 م | 5,000 | 3.25 |
| 02:08 م | 20,000 | 3.25 |
| 02:08 م | 1,000 | 3.25 |
| 02:08 م | 5,000 | 3.25 |
| 02:08 م | 250,000 | 3.25 |
| 02:08 م | 4,768 | 3.25 |
| 02:08 م | 10,000 | 3.26 |
| 02:08 م | 10,000 | 3.26 |
| 02:08 م | 27,000 | 3.26 |
| 02:08 م | 10,000 | 3.26 |
| 02:08 م | 100,000 | 3.26 |
| 02:08 م | 10,000 | 3.26 |
| 02:08 م | 10,000 | 3.26 |
| 02:08 م | 2,000 | 3.26 |
| 02:08 م | 40,000 | 3.27 |
| 02:08 م | 4,000 | 3.27 |
| 02:08 م | 10,000 | 3.27 |
| 02:08 م | 10,000 | 3.27 |
| 02:08 م | 5,191 | 3.27 |
| 02:08 م | 5,000 | 3.27 |
| 02:08 م | 2,784 | 3.27 |
| 02:08 م | 4,451 | 3.28 |
| 02:07 م | 25,549 | 3.28 |
| 02:05 م | 7,216 | 3.27 |
| 02:05 م | 2,784 | 3.27 |
| 02:04 م | 1,517 | 3.27 |
| 02:02 م | 5,699 | 3.27 |
| 02:02 م | 25,000 | 3.27 |
| 02:02 م | 25,000 | 3.27 |
| 02:02 م | 25,000 | 3.27 |
| 02:02 م | 62,301 | 3.27 |
| 01:59 م | 3,000 | 3.27 |
| 01:58 م | 24,451 | 3.28 |
| 01:57 م | 22,500 | 3.29 |
| 01:57 م | 37,500 | 3.29 |
| 01:57 م | 112,500 | 3.29 |
| 01:57 م | 35,000 | 3.29 |
| 01:53 م | 10,000 | 3.29 |
| 01:53 م | 35,000 | 3.29 |
| 01:53 م | 17,500 | 3.29 |
| 01:51 م | 24,994 | 3.28 |
| 01:51 م | 1,000 | 3.28 |
| 01:50 م | 3,000 | 3.28 |
| 01:47 م | 4,255 | 3.28 |
| 01:43 م | 6 | 3.29 |
| 01:41 م | 2,300 | 3.28 |
| 01:41 م | 900 | 3.28 |
| 01:41 م | 300 | 3.28 |
| 01:41 م | 1,500 | 3.29 |
| 01:39 م | 3,500 | 3.29 |
| 01:34 م | 36,500 | 3.29 |
| 01:34 م | 5,500 | 3.29 |
| 01:28 م | 304 | 3.3 |
| 01:23 م | 39,898 | 3.3 |
| 01:23 م | 20,000 | 3.3 |
| 01:23 م | 1,000 | 3.3 |
| 01:23 م | 10,000 | 3.3 |
| 01:23 م | 20,000 | 3.3 |
| 01:23 م | 10,000 | 3.3 |
| 01:23 م | 26,602 | 3.3 |
| 01:23 م | 70,000 | 3.29 |
| 01:23 م | 2,500 | 3.29 |
| 01:23 م | 600 | 3.28 |
| 01:21 م | 48,000 | 3.28 |
| 01:18 م | 213 | 3.28 |
| 01:16 م | 40,000 | 3.28 |
| 01:16 م | 44,000 | 3.27 |
| 01:15 م | 4,000 | 3.27 |
| 01:14 م | 5,000 | 3.28 |
| 01:13 م | 5,000 | 3.28 |
| 01:12 م | 6,000 | 3.29 |
| 01:12 م | 6 | 3.29 |
| 01:10 م | 5,000 | 3.28 |
| 01:10 م | 95,000 | 3.28 |
| 01:09 م | 2,500 | 3.29 |
| 01:01 م | 14,185 | 3.29 |
| 01:00 م | 815 | 3.29 |
| 01:00 م | 600 | 3.29 |
| 01:00 م | 15,000 | 3.29 |
| 12:59 م | 5,860 | 3.29 |
| 12:58 م | 12,740 | 3.29 |
| 12:54 م | 300 | 3.29 |
| 12:52 م | 5,000 | 3.28 |
| 12:52 م | 15 | 3.29 |
| 12:50 م | 1,748 | 3.29 |
| 12:49 م | 50,000 | 3.29 |
| 12:47 م | 2 | 3.29 |
| 12:45 م | 10,000 | 3.29 |
| 12:44 م | 15,100 | 3.29 |
| 12:43 م | 24,900 | 3.29 |
| 12:39 م | 3,398 | 3.3 |
| 12:39 م | 154,949 | 3.3 |
| 12:39 م | 20,000 | 3.3 |
| 12:39 م | 5,000 | 3.3 |
| 12:39 م | 95,176 | 3.3 |
| 12:39 م | 15,000 | 3.29 |
| 12:39 م | 6,477 | 3.28 |
| 12:39 م | 9,700 | 3.27 |
| 12:38 م | 11,523 | 3.28 |
| 12:38 م | 30,000 | 3.29 |
| 12:38 م | 6,241 | 3.28 |
| 12:38 م | 50,000 | 3.28 |
| 12:38 م | 28,000 | 3.28 |
| 12:36 م | 4,236 | 3.28 |
| 12:34 م | 76,999 | 3.27 |
| 12:34 م | 100,000 | 3.27 |
| 12:34 م | 15,000 | 3.27 |
| 12:34 م | 5,000 | 3.27 |
| 12:34 م | 7,000 | 3.28 |
| 12:34 م | 4,000 | 3.28 |
| 12:34 م | 14,000 | 3.28 |
| 12:34 م | 5,001 | 3.28 |
| 12:34 م | 20,000 | 3.28 |
| 12:34 م | 25,000 | 3.28 |
| 12:34 م | 25,000 | 3.28 |
| 12:34 م | 500,000 | 3.29 |
| 12:34 م | 3,000 | 3.29 |
| 12:33 م | 4,824 | 3.3 |
| 12:33 م | 5,176 | 3.3 |
| 12:32 م | 870 | 3.3 |
| 12:32 م | 10,000 | 3.3 |
| 12:32 م | 10,000 | 3.3 |
| 12:31 م | 21,500 | 3.3 |
| 12:30 م | 1,748 | 3.3 |
| 12:30 م | 14,707 | 3.3 |
| 12:29 م | 1,998 | 3.29 |
| 12:29 م | 2 | 3.29 |
| 12:29 م | 100 | 3.3 |
| 12:26 م | 10 | 3.3 |
| 12:25 م | 1,000 | 3.3 |
| 12:25 م | 32,829 | 3.3 |
| 12:23 م | 4,028 | 3.29 |
| 12:22 م | 1,517 | 3.29 |
| 12:22 م | 4,655 | 3.29 |
| 12:22 م | 1,586 | 3.29 |
| 12:20 م | 13,414 | 3.29 |
| 12:20 م | 5,186 | 3.29 |
| 12:19 م | 2,060 | 3.3 |
| 12:18 م | 184,949 | 3.28 |
| 12:18 م | 25,000 | 3.28 |
| 12:18 م | 10,000 | 3.28 |
| 12:18 م | 25,000 | 3.28 |
| 12:18 م | 50,000 | 3.28 |
| 12:18 م | 20,000 | 3.28 |
| 12:18 م | 15,000 | 3.28 |
| 12:18 م | 100,000 | 3.28 |
| 12:18 م | 200,000 | 3.29 |
| 12:18 م | 25,000 | 3.29 |
| 12:18 م | 100,000 | 3.29 |
| 12:18 م | 1,400 | 3.29 |
| 12:18 م | 50,000 | 3.29 |
| 12:18 م | 20 | 3.3 |
| 12:18 م | 631 | 3.3 |
| 12:18 م | 8,000 | 3.3 |
| 12:18 م | 35,000 | 3.3 |
| 12:15 م | 5,000 | 3.3 |
| 12:15 م | 1,869 | 3.3 |
| 12:15 م | 500 | 3.31 |
| 12:14 م | 3,000 | 3.31 |
| 12:14 م | 6,595 | 3.31 |
| 12:14 م | 780 | 3.31 |
| 12:13 م | 19,220 | 3.31 |
| 12:13 م | 8,780 | 3.31 |
| 12:12 م | 2,500 | 3.3 |
| 12:12 م | 1,220 | 3.31 |
| 12:11 م | 20,000 | 3.31 |
| 12:11 م | 32,800 | 3.32 |
| 12:11 م | 17,200 | 3.32 |
| 12:11 م | 83,295 | 3.27 |
| 12:11 م | 350 | 3.27 |
| 12:11 م | 4,300 | 3.27 |
| 12:11 م | 5,000 | 3.27 |
| 12:11 م | 10,000 | 3.27 |
| 12:11 م | 25,000 | 3.27 |
| 12:11 م | 50,000 | 3.27 |
| 12:11 م | 10,000 | 3.28 |
| 12:11 م | 20,000 | 3.28 |
| 12:11 م | 5,000 | 3.28 |
| 12:11 م | 10,000 | 3.28 |
| 12:11 م | 100,000 | 3.28 |
| 12:11 م | 15,000 | 3.29 |
| 12:11 م | 50,000 | 3.29 |
| 12:11 م | 56,831 | 3.29 |
| 12:11 م | 55 | 3.29 |
| 12:11 م | 25,000 | 3.3 |
| 12:11 م | 277,569 | 3.3 |
| 12:11 م | 100,000 | 3.31 |
| 12:11 م | 100 | 3.31 |
| 12:11 م | 2,500 | 3.31 |
| 12:08 م | 15,000 | 3.31 |
| 12:08 م | 5,800 | 3.31 |
| 12:08 م | 20,000 | 3.31 |
| 12:08 م | 50,000 | 3.31 |
| 12:08 م | 1,500 | 3.31 |
| 12:08 م | 7,800 | 3.32 |
| 12:08 م | 25,000 | 3.32 |
| 12:08 م | 25,000 | 3.32 |
| 12:08 م | 2,200 | 3.32 |
| 12:06 م | 500 | 3.31 |
| 12:06 م | 9,700 | 3.31 |
| 12:05 م | 25,000 | 3.31 |
| 12:05 م | 3,700 | 3.31 |
| 12:05 م | 4,600 | 3.31 |
| 12:05 م | 6,500 | 3.31 |
| 12:04 م | 27,800 | 3.32 |
| 12:04 م | 200 | 3.32 |
| 12:04 م | 1,869 | 3.33 |
| 12:04 م | 120,000 | 3.32 |
| 12:04 م | 5,000 | 3.32 |
| 12:04 م | 100,000 | 3.32 |
| 12:04 م | 47,000 | 3.32 |
| 12:04 م | 13,500 | 3.31 |
| 12:04 م | 10,000 | 3.31 |
| 12:04 م | 10,000 | 3.31 |
| 12:04 م | 10,000 | 3.31 |
| 12:03 م | 2,431 | 3.3 |
| 12:03 م | 300 | 3.3 |
| 12:03 م | 14,000 | 3.3 |
| 12:03 م | 13,269 | 3.3 |
| 12:03 م | 9,967 | 3.3 |
| 12:03 م | 1,764 | 3.3 |
| 12:03 م | 4,236 | 3.3 |
| 12:02 م | 3,500 | 3.3 |
| 12:02 م | 500 | 3.3 |
| 12:02 م | 5,000 | 3.3 |
| 12:01 م | 16,977 | 3.27 |
| 12:01 م | 6,650 | 3.27 |
| 12:01 م | 5,000 | 3.27 |
| 12:01 م | 50,000 | 3.27 |
| 12:01 م | 48,079 | 3.27 |
| 12:01 م | 300,000 | 3.27 |
| 12:01 م | 15,000 | 3.27 |
| 12:01 م | 9,967 | 3.27 |
| 12:01 م | 1,049 | 3.28 |
| 12:01 م | 100,000 | 3.28 |
| 12:01 م | 35,000 | 3.28 |
| 12:01 م | 5,000 | 3.28 |
| 12:01 م | 2,500 | 3.28 |
| 12:01 م | 2,000 | 3.28 |
| 12:01 م | 50,000 | 3.28 |
| 12:01 م | 25,000 | 3.28 |
| 12:01 م | 25,000 | 3.28 |
| 12:01 م | 10,000 | 3.28 |
| 12:01 م | 20,000 | 3.28 |
| 12:01 م | 30,000 | 3.28 |
| 12:01 م | 50,000 | 3.29 |
| 12:01 م | 2,000 | 3.29 |
| 12:01 م | 1,500 | 3.29 |
| 12:01 م | 3,500 | 3.29 |
| 12:01 م | 811 | 3.29 |
| 12:01 م | 15,000 | 3.29 |
| 12:01 م | 10,000 | 3.3 |
| 12:01 م | 5,000 | 3.3 |
| 12:01 م | 4,967 | 3.3 |
| 12:01 م | 25,000 | 3.32 |
| 12:01 م | 33 | 3.3 |
| 12:00 م | 9,967 | 3.31 |
| 12:00 م | 33 | 3.31 |
| 12:00 م | 15,000 | 3.32 |
| 12:00 م | 13,000 | 3.32 |
| 12:00 م | 7,000 | 3.32 |
| 12:00 م | 3,000 | 3.32 |
| 11:59 ص | 10,000 | 3.31 |
| 11:58 ص | 5,000 | 3.3 |
| 11:58 ص | 5,000 | 3.3 |
| 11:57 ص | 33 | 3.27 |
| 11:57 ص | 9,189 | 3.26 |
| 11:57 ص | 10,000 | 3.26 |
| 11:57 ص | 10,000 | 3.26 |
| 11:57 ص | 15,000 | 3.26 |
| 11:57 ص | 25,000 | 3.27 |
| 11:57 ص | 10,000 | 3.27 |
| 11:57 ص | 21,000 | 3.27 |
| 11:57 ص | 6,000 | 3.27 |
| 11:57 ص | 3,000 | 3.27 |
| 11:57 ص | 10,000 | 3.27 |
| 11:57 ص | 6,900 | 3.27 |
| 11:57 ص | 5,000 | 3.27 |
| 11:57 ص | 20,000 | 3.27 |
| 11:57 ص | 100,000 | 3.28 |
| 11:57 ص | 60,000 | 3.29 |
| 11:57 ص | 120,000 | 3.29 |
| 11:57 ص | 100,000 | 3.3 |
| 11:57 ص | 10 | 3.3 |
| 11:57 ص | 38,500 | 3.3 |
| 11:57 ص | 5,000 | 3.3 |
| 11:57 ص | 10,000 | 3.3 |
| 11:57 ص | 15,000 | 3.3 |
| 11:57 ص | 10,000 | 3.3 |
| 11:57 ص | 25,000 | 3.3 |
| 11:57 ص | 5,900 | 3.3 |
| 11:57 ص | 1,500 | 3.3 |
| 11:57 ص | 17,500 | 3.31 |
| 11:57 ص | 4,825 | 3.31 |
| 11:57 ص | 3,000 | 3.31 |
| 11:57 ص | 25,000 | 3.31 |
| 11:57 ص | 12,245 | 3.31 |
| 11:57 ص | 15,000 | 3.32 |
| 11:57 ص | 30,431 | 3.32 |
| 11:56 ص | 15,000 | 3.32 |
| 11:56 ص | 5,000 | 3.32 |
| 11:55 ص | 12,755 | 3.31 |
| 11:55 ص | 859 | 3.31 |
| 11:55 ص | 26,386 | 3.32 |
| 11:55 ص | 18,000 | 3.33 |
| 11:54 ص | 500 | 3.32 |
| 11:53 ص | 30 | 3.33 |
| 11:53 ص | 2,500 | 3.32 |
| 11:52 ص | 7,500 | 3.32 |
| 11:52 ص | 2,000 | 3.32 |
| 11:52 ص | 8,000 | 3.32 |
| 11:52 ص | 12,000 | 3.32 |
| 11:51 ص | 1,000 | 3.32 |
| 11:51 ص | 5,000 | 3.32 |
| 11:51 ص | 14,000 | 3.32 |
| 11:51 ص | 1,000 | 3.32 |
| 11:50 ص | 7,000 | 3.32 |
| 11:49 ص | 2,013 | 3.31 |
| 11:49 ص | 18,153 | 3.31 |
| 11:49 ص | 7,834 | 3.32 |
| 11:49 ص | 7,000 | 3.32 |
| 11:49 ص | 166 | 3.32 |
| 11:49 ص | 234 | 3.32 |
| 11:48 ص | 24,000 | 3.33 |
| 11:48 ص | 29,766 | 3.32 |
| 11:47 ص | 20,234 | 3.32 |
| 11:47 ص | 700 | 3.33 |
| 11:46 ص | 4,766 | 3.32 |
| 11:46 ص | 2,234 | 3.32 |
| 11:44 ص | 4 | 3.33 |
| 11:44 ص | 60,000 | 3.33 |
| 11:44 ص | 5,000 | 3.33 |
| 11:44 ص | 10,000 | 3.33 |
| 11:44 ص | 4,996 | 3.33 |
| 11:43 ص | 4 | 3.33 |
| 11:42 ص | 3,500 | 3.32 |
| 11:42 ص | 1,000 | 3.32 |
| 11:42 ص | 4,000 | 3.32 |
| 11:41 ص | 5,000 | 3.32 |
| 11:41 ص | 1,266 | 3.32 |
| 11:40 ص | 6,847 | 3.31 |
| 11:40 ص | 10,000 | 3.31 |
| 11:40 ص | 5,000 | 3.31 |
| 11:40 ص | 25,000 | 3.31 |
| 11:39 ص | 26,500 | 3.32 |
| 11:38 ص | 1,800 | 3.32 |
| 11:38 ص | 3,621 | 3.32 |
| 11:36 ص | 500 | 3.33 |
| 11:36 ص | 475 | 3.32 |
| 11:35 ص | 2,000 | 3.33 |
| 11:35 ص | 15,000 | 3.33 |
| 11:34 ص | 10,000 | 3.33 |
| 11:34 ص | 3,000 | 3.33 |
| 11:33 ص | 1,000 | 3.32 |
| 11:33 ص | 4,904 | 3.32 |
| 11:33 ص | 2,500 | 3.32 |
| 11:33 ص | 3,462 | 3.32 |
| 11:32 ص | 10,000 | 3.32 |
| 11:30 ص | 5,883 | 3.35 |
| 11:30 ص | 2,467 | 3.35 |
| 11:30 ص | 4,553 | 3.35 |
| 11:30 ص | 30,000 | 3.35 |
| 11:30 ص | 10,000 | 3.34 |
| 11:30 ص | 5,000 | 3.34 |
| 11:30 ص | 5,000 | 3.34 |
| 11:30 ص | 11,538 | 3.32 |
| 11:30 ص | 2,462 | 3.33 |
| 11:29 ص | 12,980 | 3.35 |
| 11:29 ص | 1,000 | 3.35 |
| 11:29 ص | 10,000 | 3.35 |
| 11:29 ص | 1,020 | 3.35 |
| 11:29 ص | 980 | 3.35 |
| 11:29 ص | 3,000 | 3.35 |
| 11:29 ص | 9,800 | 3.35 |
| 11:29 ص | 79 | 3.35 |
| 11:29 ص | 334 | 3.35 |
| 11:29 ص | 10,000 | 3.35 |
| 11:29 ص | 5,000 | 3.35 |
| 11:29 ص | 6,000 | 3.35 |
| 11:29 ص | 14,234 | 3.35 |
| 11:28 ص | 25,766 | 3.35 |
| 11:28 ص | 10,000 | 3.35 |
| 11:28 ص | 15,000 | 3.35 |
| 11:28 ص | 9,355 | 3.36 |
| 11:28 ص | 1,511 | 3.35 |
| 11:28 ص | 3,489 | 3.35 |
| 11:27 ص | 10,000 | 3.36 |
| 11:27 ص | 10,000 | 3.36 |
| 11:27 ص | 5,000 | 3.36 |
| 11:27 ص | 17,500 | 3.35 |
| 11:27 ص | 5,000 | 3.35 |
| 11:27 ص | 10,000 | 3.35 |
| 11:27 ص | 52,808 | 3.35 |
| 11:27 ص | 6,192 | 3.36 |
| 11:27 ص | 3,000 | 3.36 |
| 11:27 ص | 5,808 | 3.36 |
| 11:27 ص | 33,000 | 3.36 |
| 11:27 ص | 1,000 | 3.35 |
| 11:27 ص | 1,192 | 3.36 |
| 11:27 ص | 73,808 | 3.36 |
| 11:27 ص | 20,000 | 3.36 |
| 11:27 ص | 6,000 | 3.35 |
| 11:27 ص | 3,000 | 3.35 |
| 11:27 ص | 1,000 | 3.35 |
| 11:27 ص | 50,000 | 3.35 |
| 11:27 ص | 30,000 | 3.35 |
| 11:27 ص | 15,000 | 3.35 |
| 11:27 ص | 10,000 | 3.35 |
| 11:27 ص | 10,000 | 3.35 |
| 11:27 ص | 151 | 3.35 |
| 11:27 ص | 5,052 | 3.35 |
| 11:27 ص | 5,000 | 3.34 |
| 11:27 ص | 5,000 | 3.34 |
| 11:27 ص | 10,000 | 3.34 |
| 11:27 ص | 10,000 | 3.34 |
| 11:26 ص | 10,000 | 3.32 |
| 11:26 ص | 2,932 | 3.35 |
| 11:26 ص | 3,000 | 3.34 |
| 11:26 ص | 291 | 3.34 |
| 11:26 ص | 5,880 | 3.34 |
| 11:26 ص | 10,000 | 3.34 |
| 11:26 ص | 48,000 | 3.34 |
| 11:26 ص | 4,500 | 3.34 |
| 11:26 ص | 35,000 | 3.34 |
| 11:26 ص | 5,000 | 3.34 |
| 11:26 ص | 4,509 | 3.34 |
| 11:26 ص | 6,772 | 3.34 |
| 11:26 ص | 5,790 | 3.33 |
| 11:26 ص | 10,750 | 3.33 |
| 11:26 ص | 10,576 | 3.33 |
| 11:26 ص | 15,000 | 3.33 |
| 11:26 ص | 7,000 | 3.33 |
| 11:26 ص | 20,000 | 3.32 |
| 11:26 ص | 5,000 | 3.32 |
| 11:26 ص | 9,800 | 3.31 |
| 11:26 ص | 200 | 3.32 |
| 11:26 ص | 4,000 | 3.32 |
| 11:26 ص | 10,000 | 3.32 |
| 11:26 ص | 8,000 | 3.32 |
| 11:26 ص | 2,800 | 3.31 |
| 11:26 ص | 1,000 | 3.31 |
| 11:26 ص | 1,200 | 3.31 |
| 11:26 ص | 17,000 | 3.32 |
| 11:26 ص | 3,000 | 3.32 |
| 11:26 ص | 15,000 | 3.31 |
| 11:26 ص | 3,800 | 3.31 |
| 11:26 ص | 3,000 | 3.31 |
| 11:26 ص | 4,000 | 3.31 |
| 11:26 ص | 500 | 3.31 |
| 11:26 ص | 18,700 | 3.31 |
| 11:26 ص | 6,300 | 3.31 |
| 11:25 ص | 6,000 | 3.31 |
| 11:25 ص | 7,700 | 3.31 |
| 11:25 ص | 5,000 | 3.31 |
| 11:25 ص | 5,000 | 3.31 |
| 11:25 ص | 7,300 | 3.31 |
| 11:25 ص | 15,000 | 3.3 |
| 11:25 ص | 10,000 | 3.3 |
| 11:25 ص | 3,500 | 3.3 |
| 11:25 ص | 1,200 | 3.31 |
| 11:25 ص | 20,000 | 3.3 |
| 11:25 ص | 20,000 | 3.3 |
| 11:25 ص | 20,000 | 3.3 |
| 11:25 ص | 5,000 | 3.3 |
| 11:25 ص | 10,000 | 3.3 |
| 11:24 ص | 20,000 | 3.3 |
| 11:24 ص | 20,000 | 3.3 |
| 11:24 ص | 20,000 | 3.3 |
| 11:24 ص | 5,000 | 3.3 |
| 11:24 ص | 1,500 | 3.31 |
| 11:24 ص | 23,150 | 3.3 |
| 11:24 ص | 26,850 | 3.3 |
| 11:24 ص | 10,000 | 3.3 |
| 11:23 ص | 10,000 | 3.3 |
| 11:23 ص | 10,000 | 3.3 |
| 11:23 ص | 1,000 | 3.3 |
| 11:23 ص | 2,000 | 3.3 |
| 11:23 ص | 12,750 | 3.3 |
| 11:23 ص | 50,000 | 3.3 |
| 11:23 ص | 10,000 | 3.3 |
| 11:23 ص | 2,000 | 3.3 |
| 11:23 ص | 10,000 | 3.3 |
| 11:23 ص | 400 | 3.3 |
| 11:23 ص | 6,000 | 3.29 |
| 11:23 ص | 5,000 | 3.29 |
| 11:23 ص | 10,000 | 3.29 |
| 11:23 ص | 10,000 | 3.29 |
| 11:23 ص | 5,000 | 3.29 |
| 11:23 ص | 6,000 | 3.29 |
| 11:23 ص | 13,000 | 3.28 |
| 11:23 ص | 5,000 | 3.28 |
| 11:23 ص | 19,569 | 3.27 |
| 11:22 ص | 20,000 | 3.27 |
| 11:22 ص | 10,431 | 3.27 |
| 11:22 ص | 5,000 | 3.27 |
| 11:21 ص | 4,569 | 3.27 |
| 11:21 ص | 2,500 | 3.27 |
| 11:21 ص | 2,931 | 3.27 |
| 11:21 ص | 20,000 | 3.27 |
| 11:21 ص | 20,000 | 3.27 |
| 11:21 ص | 24,000 | 3.27 |
| 11:21 ص | 10,000 | 3.27 |
| 11:21 ص | 23,069 | 3.27 |
| 11:21 ص | 114 | 3.27 |
| 11:20 ص | 20,000 | 3.26 |
| 11:20 ص | 614 | 3.26 |
| 11:19 ص | 2,886 | 3.26 |
| 11:19 ص | 114 | 3.26 |
| 11:18 ص | 25 | 3.26 |
| 11:17 ص | 60,000 | 3.26 |
| 11:15 ص | 382 | 3.26 |
| 11:14 ص | 5,000 | 3.26 |
| 11:14 ص | 15,000 | 3.26 |
| 11:14 ص | 6,000 | 3.26 |
| 11:14 ص | 15,000 | 3.26 |
| 11:14 ص | 36,000 | 3.26 |
| 11:14 ص | 22,618 | 3.26 |
| 11:14 ص | 5,232 | 3.25 |
| 11:13 ص | 4,768 | 3.25 |
| 11:13 ص | 18,000 | 3.25 |
| 11:13 ص | 2,232 | 3.25 |
| 11:12 ص | 7,768 | 3.25 |
| 11:12 ص | 7,232 | 3.25 |
| 11:11 ص | 875 | 3.24 |
| 11:10 ص | 18 | 3.25 |
| 11:10 ص | 132 | 3.25 |
| 11:10 ص | 168 | 3.25 |
| 11:10 ص | 1,300 | 3.25 |
| 11:06 ص | 10,000 | 3.24 |
| 11:05 ص | 8,400 | 3.25 |
| 11:05 ص | 1,600 | 3.25 |
| 11:04 ص | 108,400 | 3.25 |
| 10:59 ص | 57,200 | 3.26 |
| 10:59 ص | 5,000 | 3.26 |
| 10:59 ص | 22,800 | 3.26 |
| 10:59 ص | 15,000 | 3.26 |
| 10:59 ص | 5,000 | 3.26 |
| 10:58 ص | 5,200 | 3.26 |
| 10:58 ص | 2,000 | 3.26 |
| 10:57 ص | 44,000 | 3.25 |
| 10:57 ص | 6,000 | 3.25 |
| 10:56 ص | 97,600 | 3.25 |
| 10:56 ص | 2,400 | 3.25 |
| 10:56 ص | 18,000 | 3.25 |
| 10:56 ص | 129,600 | 3.25 |
| 10:56 ص | 400 | 3.25 |
| 10:56 ص | 5,181 | 3.24 |
| 10:55 ص | 4,819 | 3.24 |
| 10:55 ص | 10,181 | 3.24 |
| 10:55 ص | 5,000 | 3.24 |
| 10:55 ص | 20,000 | 3.24 |
| 10:55 ص | 40,000 | 3.24 |
| 10:55 ص | 35,000 | 3.24 |
| 10:55 ص | 15,000 | 3.24 |
| 10:52 ص | 15,181 | 3.21 |
| 10:52 ص | 100,000 | 3.21 |
| 10:52 ص | 10,000 | 3.21 |
| 10:52 ص | 20,000 | 3.21 |
| 10:52 ص | 30,000 | 3.21 |
| 10:52 ص | 40,000 | 3.21 |
| 10:52 ص | 10,000 | 3.21 |
| 10:52 ص | 106 | 3.21 |
| 10:52 ص | 40,000 | 3.21 |
| 10:52 ص | 15,000 | 3.21 |
| 10:52 ص | 100,000 | 3.21 |
| 10:52 ص | 50,000 | 3.21 |
| 10:52 ص | 20,000 | 3.21 |
| 10:52 ص | 10,000 | 3.21 |
| 10:52 ص | 15,000 | 3.22 |
| 10:52 ص | 18,000 | 3.22 |
| 10:52 ص | 2,000 | 3.22 |
| 10:52 ص | 50,000 | 3.22 |
| 10:52 ص | 30,000 | 3.22 |
| 10:52 ص | 18,000 | 3.22 |
| 10:52 ص | 14,760 | 3.22 |
| 10:52 ص | 2,970 | 3.23 |
| 10:52 ص | 50,000 | 3.23 |
| 10:52 ص | 25,000 | 3.25 |
| 10:52 ص | 48,079 | 3.25 |
| 10:52 ص | 12,040 | 3.25 |
| 10:52 ص | 3,864 | 3.26 |
| 10:50 ص | 5,000 | 3.26 |
| 10:49 ص | 545 | 3.27 |
| 10:48 ص | 46,272 | 3.27 |
| 10:48 ص | 10,000 | 3.27 |
| 10:48 ص | 4,600 | 3.28 |
| 10:48 ص | 73,728 | 3.27 |
| 10:48 ص | 30,000 | 3.27 |
| 10:48 ص | 30,000 | 3.27 |
| 10:48 ص | 10,000 | 3.27 |
| 10:47 ص | 30,000 | 3.26 |
| 10:47 ص | 11,136 | 3.26 |
| 10:47 ص | 1,370 | 3.26 |
| 10:47 ص | 38,630 | 3.26 |
| 10:45 ص | 18,000 | 3.25 |
| 10:45 ص | 25,000 | 3.25 |
| 10:45 ص | 14,960 | 3.25 |
| 10:43 ص | 21,094 | 3.25 |
| 10:42 ص | 50,000 | 3.25 |
| 10:42 ص | 50,000 | 3.25 |
| 10:42 ص | 10,000 | 3.25 |
| 10:42 ص | 18,906 | 3.25 |
| 10:42 ص | 50,000 | 3.24 |
| 10:37 ص | 20,094 | 3.25 |
| 10:37 ص | 18,000 | 3.25 |
| 10:37 ص | 8,000 | 3.25 |
| 10:37 ص | 1,400 | 3.24 |
| 10:37 ص | 102,506 | 3.24 |
| 10:32 ص | 217 | 3.24 |
| 10:31 ص | 36 | 3.22 |
| 10:31 ص | 10,000 | 3.22 |
| 10:31 ص | 7,500 | 3.23 |
| 10:31 ص | 1,000 | 3.23 |
| 10:31 ص | 5,000 | 3.23 |
| 10:31 ص | 22,936 | 3.23 |
| 10:31 ص | 3,990 | 3.23 |
| 10:27 ص | 3,010 | 3.23 |
| 10:26 ص | 46,777 | 3.24 |
| 10:25 ص | 500 | 3.24 |
| 10:19 ص | 3,000 | 3.23 |
| 10:18 ص | 2,064 | 3.23 |
| 10:13 ص | 4 | 3.22 |
| 10:10 ص | 62,000 | 3.25 |
| 10:10 ص | 33,000 | 3.25 |
| 10:10 ص | 30,000 | 3.24 |
| 10:10 ص | 5,000 | 3.24 |
| 10:10 ص | 20,000 | 3.24 |
| 10:06 ص | 200 | 3.22 |
| 10:05 ص | 3,000 | 3.23 |
| 10:04 ص | 30,000 | 3.24 |
| 10:02 ص | 7,000 | 3.25 |
| 10:02 ص | 31,000 | 3.25 |
| 10:02 ص | 5,000 | 3.25 |