| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 1,000 | 27.37 |
| 02:25 م | 1,000 | 27.37 |
| 02:25 م | 260 | 27.37 |
| 02:08 م | 740 | 27.4 |
| 02:07 م | 60 | 27.4 |
| 02:07 م | 200 | 27.4 |
| 02:07 م | 500 | 27.4 |
| 02:04 م | 1,000 | 27.4 |
| 02:04 م | 2,000 | 27.4 |
| 02:04 م | 1,875 | 27.4 |
| 02:01 م | 12 | 27.36 |
| 01:56 م | 125 | 27.4 |
| 01:53 م | 757 | 27.36 |
| 01:53 م | 107 | 27.36 |
| 01:50 م | 119 | 27.36 |
| 01:41 م | 363 | 27.35 |
| 01:41 م | 387 | 27.36 |
| 01:40 م | 265 | 27.36 |
| 01:40 م | 95 | 27.37 |
| 01:39 م | 5 | 27.37 |
| 01:35 م | 740 | 27.36 |
| 01:34 م | 359 | 27.36 |
| 01:34 م | 8,608 | 27.36 |
| 01:34 م | 36 | 27.38 |
| 01:34 م | 997 | 27.41 |
| 01:29 م | 1 | 27.41 |
| 01:24 م | 18 | 27.42 |
| 01:20 م | 4 | 27.42 |
| 01:19 م | 2 | 27.41 |
| 01:17 م | 4,617 | 27.42 |
| 01:17 م | 301 | 27.47 |
| 01:15 م | 99 | 27.47 |
| 01:14 م | 3,000 | 27.49 |
| 01:14 م | 1,610 | 27.49 |
| 01:11 م | 1,853 | 27.5 |
| 01:11 م | 500 | 27.5 |
| 01:11 م | 4,000 | 27.49 |
| 01:11 م | 1,918 | 27.47 |
| 01:11 م | 1,082 | 27.47 |
| 01:10 م | 65 | 27.47 |
| 01:10 م | 203 | 27.47 |
| 01:09 م | 1,297 | 27.47 |
| 01:09 م | 203 | 27.47 |
| 01:07 م | 90 | 27.42 |
| 01:06 م | 10 | 27.42 |
| 01:02 م | 725 | 27.47 |
| 01:00 م | 72 | 27.47 |
| 12:58 م | 1,729 | 27.45 |
| 12:53 م | 2,181 | 27.45 |
| 12:53 م | 1,000 | 27.45 |
| 12:53 م | 1,640 | 27.44 |
| 12:53 م | 174 | 27.44 |
| 12:53 م | 5 | 27.43 |
| 12:53 م | 33 | 27.39 |
| 12:48 م | 2 | 27.39 |
| 12:46 م | 9 | 27.43 |
| 12:43 م | 2 | 27.39 |
| 12:39 م | 238 | 27.39 |
| 12:34 م | 10 | 27.38 |
| 12:32 م | 12 | 27.38 |
| 12:26 م | 15 | 27.38 |
| 12:21 م | 49 | 27.39 |
| 12:21 م | 1 | 27.39 |
| 12:19 م | 12 | 27.41 |
| 12:12 م | 800 | 27.39 |
| 12:07 م | 10 | 27.43 |
| 12:07 م | 200 | 27.39 |
| 12:01 م | 5 | 27.43 |
| 11:58 ص | 709 | 27.38 |
| 11:57 ص | 50 | 27.43 |
| 11:46 ص | 3 | 27.43 |
| 11:45 ص | 185 | 27.38 |
| 11:41 ص | 1 | 27.43 |
| 11:40 ص | 27 | 27.38 |
| 11:37 ص | 1 | 27.38 |
| 11:36 ص | 431 | 27.38 |
| 11:34 ص | 938 | 27.37 |
| 11:34 ص | 19 | 27.38 |
| 11:34 ص | 543 | 27.38 |
| 11:30 ص | 1 | 27.38 |
| 11:29 ص | 1 | 27.38 |
| 11:23 ص | 2,185 | 27.38 |
| 11:23 ص | 270 | 27.38 |
| 11:22 ص | 1,730 | 27.38 |
| 11:22 ص | 20 | 27.38 |
| 11:17 ص | 1 | 27.38 |
| 11:14 ص | 1,000 | 27.38 |
| 11:09 ص | 2 | 27.45 |
| 11:08 ص | 100 | 27.43 |
| 11:07 ص | 3 | 27.43 |
| 11:01 ص | 1 | 27.36 |
| 11:00 ص | 100 | 27.45 |
| 10:58 ص | 248 | 27.36 |
| 10:49 ص | 500 | 27.35 |
| 10:48 ص | 16 | 27.36 |
| 10:48 ص | 236 | 27.36 |
| 10:44 ص | 1 | 27.36 |
| 10:44 ص | 1 | 27.36 |
| 10:42 ص | 274 | 27.36 |
| 10:42 ص | 150 | 27.4 |
| 10:37 ص | 946 | 27.36 |
| 10:34 ص | 293 | 27.36 |
| 10:32 ص | 2 | 27.36 |
| 10:31 ص | 7 | 27.4 |
| 10:25 ص | 35 | 27.36 |
| 10:23 ص | 212 | 27.36 |
| 10:20 ص | 1,000 | 27.36 |
| 10:19 ص | 4 | 27.4 |
| 10:16 ص | 3 | 27.4 |
| 10:16 ص | 281 | 27.4 |
| 10:14 ص | 29 | 27.4 |
| 10:14 ص | 90 | 27.46 |
| 10:13 ص | 200 | 27.4 |
| 10:11 ص | 36 | 27.46 |
| 10:10 ص | 40 | 27.36 |
| 10:10 ص | 230 | 27.36 |
| 10:08 ص | 60 | 27.36 |
| 10:06 ص | 10 | 27.36 |
| 10:06 ص | 190 | 27.36 |
| 10:04 ص | 2 | 27.36 |
| 10:04 ص | 734 | 27.4 |
| 10:04 ص | 1,290 | 27.4 |
| 10:00 ص | 100 | 27.44 |
| 10:00 ص | 110 | 27.44 |