| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 20 | 113.47 |
| 02:25 م | 30 | 113.47 |
| 02:14 م | 250 | 113.5 |
| 02:11 م | 5 | 113.99 |
| 02:04 م | 75 | 113.5 |
| 02:04 م | 1 | 113.5 |
| 02:01 م | 100 | 113.5 |
| 01:57 م | 5 | 114.1 |
| 01:57 م | 50 | 114.09 |
| 01:54 م | 5 | 114.1 |
| 01:54 م | 100 | 114.09 |
| 01:53 م | 3 | 114.1 |
| 01:53 م | 12 | 114.09 |
| 01:53 م | 16 | 113 |
| 01:53 م | 1,000 | 113.01 |
| 01:53 م | 100 | 113.01 |
| 01:53 م | 44 | 113.1 |
| 01:53 م | 255 | 113.13 |
| 01:53 م | 50 | 113.16 |
| 01:53 م | 35 | 113.5 |
| 01:52 م | 3 | 114.1 |
| 01:50 م | 233 | 114.1 |
| 01:50 م | 567 | 114.09 |
| 01:50 م | 200 | 114.08 |
| 01:49 م | 100 | 114.09 |
| 01:49 م | 333 | 114.09 |
| 01:49 م | 180 | 114 |
| 01:49 م | 487 | 114 |
| 01:49 م | 13 | 114 |
| 01:49 م | 2,987 | 113.98 |
| 01:48 م | 291 | 113.98 |
| 01:48 م | 789 | 113.97 |
| 01:48 م | 100 | 113.9 |
| 01:48 م | 100 | 113.9 |
| 01:48 م | 500 | 113.89 |
| 01:48 م | 900 | 113.85 |
| 01:48 م | 48 | 113.84 |
| 01:48 م | 272 | 113.84 |
| 01:24 م | 45 | 113.13 |
| 01:23 م | 12 | 113.2 |
| 01:23 م | 25 | 113.5 |
| 01:15 م | 500 | 113.5 |
| 01:14 م | 475 | 113.5 |
| 01:14 م | 25 | 113.6 |
| 01:14 م | 25 | 113.6 |
| 12:50 م | 12 | 113.97 |
| 12:50 م | 44 | 113.96 |
| 12:30 م | 56 | 113.96 |
| 12:20 م | 16 | 113.97 |
| 12:20 م | 134 | 113.97 |
| 12:13 م | 1,722 | 113.98 |
| 12:13 م | 278 | 113.5 |
| 11:48 ص | 200 | 113.51 |
| 11:48 ص | 20 | 113.54 |
| 11:47 ص | 21 | 113.97 |
| 11:31 ص | 2 | 113.98 |
| 11:24 ص | 141 | 113.55 |
| 11:21 ص | 569 | 114 |
| 11:21 ص | 500 | 114 |
| 11:21 ص | 544 | 114 |
| 11:15 ص | 456 | 114 |
| 11:15 ص | 500 | 114 |
| 11:15 ص | 44 | 113.99 |
| 11:15 ص | 169 | 113.56 |
| 11:14 ص | 81 | 114 |
| 11:13 ص | 500 | 114 |
| 11:13 ص | 469 | 114 |
| 11:11 ص | 31 | 114 |
| 11:11 ص | 14 | 114 |
| 11:09 ص | 236 | 114 |
| 11:08 ص | 1,900 | 114.25 |
| 11:08 ص | 76 | 114.25 |
| 11:07 ص | 8,234 | 114.25 |
| 11:07 ص | 6,550 | 114.25 |
| 11:07 ص | 20 | 114.25 |
| 11:07 ص | 196 | 114.2 |
| 11:05 ص | 395 | 114 |
| 11:04 ص | 209 | 114 |
| 11:04 ص | 791 | 114 |
| 11:01 ص | 399 | 114 |
| 11:01 ص | 180 | 114 |
| 11:01 ص | 70 | 114 |
| 11:01 ص | 250 | 114 |
| 11:00 ص | 100 | 114 |
| 10:57 ص | 261 | 114 |
| 10:57 ص | 239 | 114 |
| 10:56 ص | 500 | 114 |
| 10:56 ص | 370 | 114 |
| 10:52 ص | 130 | 114 |
| 10:49 ص | 66 | 114 |
| 10:49 ص | 434 | 114 |
| 10:48 ص | 1 | 114 |
| 10:47 ص | 165 | 114 |
| 10:47 ص | 335 | 114 |
| 10:46 ص | 1 | 114.25 |
| 10:42 ص | 265 | 114 |
| 10:42 ص | 335 | 114 |
| 10:39 ص | 20 | 114.25 |
| 10:39 ص | 2,665 | 114 |
| 10:39 ص | 250 | 114 |
| 10:39 ص | 85 | 114 |
| 10:38 ص | 27 | 114.25 |
| 10:35 ص | 31 | 114.25 |
| 10:34 ص | 22 | 114.25 |
| 10:33 ص | 300 | 114 |
| 10:29 ص | 377 | 114 |
| 10:29 ص | 615 | 114 |
| 10:29 ص | 8 | 114 |
| 10:21 ص | 492 | 114 |
| 10:20 ص | 8 | 114.39 |
| 10:20 ص | 218 | 113.5 |
| 10:20 ص | 543 | 113.51 |
| 10:20 ص | 250 | 114 |
| 10:14 ص | 500 | 114 |
| 10:14 ص | 100 | 114.4 |
| 10:13 ص | 227 | 114 |
| 10:13 ص | 200 | 114 |
| 10:13 ص | 22 | 114 |
| 10:12 ص | 478 | 114 |
| 10:12 ص | 75 | 114 |
| 10:12 ص | 177 | 114 |
| 10:12 ص | 983 | 114 |
| 10:12 ص | 250 | 114 |
| 10:12 ص | 37 | 114 |
| 10:12 ص | 448 | 114 |
| 10:10 ص | 217 | 114 |
| 10:10 ص | 800 | 114 |
| 10:10 ص | 1,260 | 114 |
| 10:10 ص | 523 | 114 |
| 10:10 ص | 740 | 114 |
| 10:10 ص | 35 | 114 |
| 10:10 ص | 485 | 114 |
| 10:08 ص | 500 | 114 |
| 10:08 ص | 1,425 | 114 |
| 10:08 ص | 575 | 114 |
| 10:08 ص | 43 | 114.45 |
| 10:07 ص | 40 | 114 |
| 10:07 ص | 450 | 114 |
| 10:07 ص | 10 | 114 |
| 10:04 ص | 200 | 114 |
| 10:03 ص | 250 | 114 |
| 10:02 ص | 250 | 114 |
| 10:02 ص | 239 | 113.99 |
| 10:02 ص | 50 | 113.99 |
| 10:02 ص | 11 | 113.99 |