| الوقت | الكمية | السعر |
|---|---|---|
| 10:05 ص | 52 | 28.9 |
| 10:05 ص | 90 | 28.9 |
| 10:05 ص | 32 | 28.7 |
| 10:04 ص | 5 | 28.7 |
| 10:03 ص | 159 | 28.69 |
| 10:03 ص | 91 | 28.7 |
| 10:03 ص | 1,909 | 28.7 |
| 10:03 ص | 69 | 28.7 |
| 10:03 ص | 100 | 28.7 |
| 10:03 ص | 4 | 28.7 |
| 10:03 ص | 886 | 28.7 |
| 10:02 ص | 114 | 28.7 |
| 10:02 ص | 40 | 28.71 |
| 10:02 ص | 26 | 28.75 |
| 10:01 ص | 90 | 28.75 |
| 10:01 ص | 384 | 28.75 |
| 10:01 ص | 25 | 28.75 |
| 10:01 ص | 598 | 28.75 |
| 10:00 ص | 152 | 28.75 |
| 10:00 ص | 220 | 28.75 |
| 10:00 ص | 128 | 28.75 |
| 10:00 ص | 72 | 28.76 |
| 10:00 ص | 90 | 28.76 |
| 10:00 ص | 12 | 28.76 |
| 10:00 ص | 226 | 28.8 |
| 10:00 ص | 400 | 28.8 |
| 10:00 ص | 360 | 28.8 |
| 10:00 ص | 200 | 28.8 |
| 10:00 ص | 689 | 28.8 |
| 10:00 ص | 150 | 28.8 |
| 10:00 ص | 173 | 28.8 |
| 10:00 ص | 139 | 28.8 |
| 10:00 ص | 1 | 28.8 |
| 10:00 ص | 450 | 28.81 |
| 10:00 ص | 100 | 28.9 |
| 10:00 ص | 116 | 28.97 |
| 10:00 ص | 3,000 | 28.97 |
| 10:00 ص | 12 | 28.97 |
| 10:00 ص | 100 | 28.97 |
| 10:00 ص | 37 | 28.97 |
| 10:00 ص | 71 | 28.97 |
| 10:00 ص | 1,664 | 28.97 |