| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 10,000 | 16.7 |
| 02:26 م | 2,550 | 16.7 |
| 02:25 م | 578 | 16.7 |
| 02:25 م | 1,872 | 16.7 |
| 02:25 م | 3,128 | 16.7 |
| 02:25 م | 10,000 | 16.7 |
| 02:25 م | 600 | 16.7 |
| 02:25 م | 1,272 | 16.7 |
| 02:25 م | 228 | 16.7 |
| 02:25 م | 491 | 16.7 |
| 02:25 م | 281 | 16.7 |
| 02:14 م | 4 | 16.74 |
| 02:14 م | 1 | 16.74 |
| 02:13 م | 500 | 16.7 |
| 02:11 م | 4,219 | 16.7 |
| 02:11 م | 5,781 | 16.7 |
| 02:10 م | 4,219 | 16.7 |
| 02:09 م | 5,000 | 16.7 |
| 02:09 م | 4,324 | 16.7 |
| 02:07 م | 198 | 16.7 |
| 02:07 م | 50 | 16.72 |
| 02:07 م | 478 | 16.7 |
| 02:07 م | 522 | 16.7 |
| 02:07 م | 4,478 | 16.7 |
| 02:07 م | 500 | 16.7 |
| 02:07 م | 22 | 16.7 |
| 02:06 م | 4,978 | 16.7 |
| 02:06 م | 5,000 | 16.71 |
| 02:06 م | 58 | 16.72 |
| 02:06 م | 464 | 16.72 |
| 02:04 م | 1 | 16.72 |
| 02:03 م | 2 | 16.75 |
| 02:03 م | 150 | 16.72 |
| 02:03 م | 500 | 16.72 |
| 01:55 م | 85 | 16.72 |
| 01:50 م | 771 | 16.8 |
| 01:50 م | 629 | 16.8 |
| 01:50 م | 1,000 | 16.79 |
| 01:50 م | 2,600 | 16.79 |
| 01:49 م | 820 | 16.8 |
| 01:49 م | 551 | 16.8 |
| 01:49 م | 2,000 | 16.8 |
| 01:49 م | 2,000 | 16.8 |
| 01:49 م | 449 | 16.8 |
| 01:49 م | 1,551 | 16.8 |
| 01:49 م | 2,000 | 16.8 |
| 01:49 م | 1,449 | 16.8 |
| 01:49 م | 1 | 16.8 |
| 01:49 م | 50 | 16.8 |
| 01:49 م | 1,000 | 16.8 |
| 01:49 م | 1,450 | 16.8 |
| 01:49 م | 2,000 | 16.79 |
| 01:48 م | 1,994 | 16.8 |
| 01:48 م | 1,556 | 16.8 |
| 01:48 م | 499 | 16.8 |
| 01:48 م | 2,000 | 16.8 |
| 01:48 م | 2,000 | 16.8 |
| 01:48 م | 100 | 16.8 |
| 01:48 م | 1,000 | 16.8 |
| 01:48 م | 5,000 | 16.8 |
| 01:48 م | 1,000 | 16.79 |
| 01:48 م | 1,000 | 16.79 |
| 01:48 م | 2,000 | 16.78 |
| 01:48 م | 680 | 16.78 |
| 01:48 م | 1,704 | 16.77 |
| 01:48 م | 510 | 16.77 |
| 01:48 م | 445 | 16.76 |
| 01:48 م | 400 | 16.74 |
| 01:48 م | 106 | 16.74 |
| 01:48 م | 6 | 16.71 |
| 01:45 م | 1,810 | 16.7 |
| 01:44 م | 2,200 | 16.7 |
| 01:43 م | 30 | 16.73 |
| 01:42 م | 100 | 16.73 |
| 01:42 م | 5 | 16.73 |
| 01:41 م | 11 | 16.74 |
| 01:39 م | 500 | 16.7 |
| 01:39 م | 574 | 16.7 |
| 01:39 م | 750 | 16.7 |
| 01:39 م | 551 | 16.7 |
| 01:39 م | 12 | 16.72 |
| 01:39 م | 5 | 16.72 |
| 01:34 م | 199 | 16.74 |
| 01:34 م | 1 | 16.7 |
| 01:32 م | 112 | 16.7 |
| 01:29 م | 5 | 16.75 |
| 01:29 م | 995 | 16.67 |
| 01:29 م | 5 | 16.69 |
| 01:27 م | 1 | 16.69 |
| 01:23 م | 100 | 16.75 |
| 01:23 م | 28 | 16.75 |
| 01:23 م | 400 | 16.75 |
| 01:23 م | 268 | 16.75 |
| 01:22 م | 106 | 16.77 |
| 01:22 م | 1,850 | 16.75 |
| 01:22 م | 750 | 16.75 |
| 01:22 م | 2,878 | 16.75 |
| 01:22 م | 122 | 16.75 |
| 01:22 م | 566 | 16.75 |
| 01:22 م | 5,000 | 16.74 |
| 01:22 م | 1,200 | 16.74 |
| 01:22 م | 500 | 16.73 |
| 01:22 م | 114 | 16.73 |
| 01:22 م | 1,498 | 16.72 |
| 01:21 م | 2 | 16.72 |
| 01:19 م | 1 | 16.7 |
| 01:19 م | 500 | 16.66 |
| 01:18 م | 50 | 16.72 |
| 01:18 م | 30 | 16.7 |
| 01:14 م | 6 | 16.73 |
| 01:11 م | 550 | 16.66 |
| 01:10 م | 1,950 | 16.66 |
| 01:10 م | 934 | 16.75 |
| 01:10 م | 1,000 | 16.75 |
| 01:10 م | 31 | 16.73 |
| 01:09 م | 104 | 16.73 |
| 01:09 م | 96 | 16.72 |
| 01:09 م | 1,300 | 16.72 |
| 01:09 م | 1,000 | 16.71 |
| 01:07 م | 484 | 16.67 |
| 01:06 م | 15 | 16.67 |
| 01:05 م | 495 | 16.65 |
| 01:05 م | 5 | 16.66 |
| 01:02 م | 1 | 16.67 |
| 01:01 م | 1 | 16.62 |
| 12:58 م | 50 | 16.62 |
| 12:57 م | 598 | 16.72 |
| 12:57 م | 6 | 16.72 |
| 12:54 م | 7 | 16.73 |
| 12:52 م | 49 | 16.73 |
| 12:51 م | 589 | 16.6 |
| 12:51 م | 311 | 16.61 |
| 12:51 م | 26 | 16.61 |
| 12:51 م | 974 | 16.61 |
| 12:51 م | 26 | 16.61 |
| 12:50 م | 309 | 16.73 |
| 12:49 م | 5,490 | 16.6 |
| 12:49 م | 125,747 | 16.6 |
| 12:49 م | 2,000 | 16.6 |
| 12:49 م | 4,864 | 16.6 |
| 12:49 م | 721 | 16.61 |
| 12:49 م | 2 | 16.61 |
| 12:48 م | 54 | 16.7 |
| 12:48 م | 2,000 | 16.7 |
| 12:48 م | 5,000 | 16.7 |
| 12:48 م | 68 | 16.7 |
| 12:48 م | 1,000 | 16.69 |
| 12:48 م | 158 | 16.67 |
| 12:48 م | 997 | 16.67 |
| 12:47 م | 3 | 16.67 |
| 12:47 م | 136 | 16.6 |
| 12:46 م | 1,300 | 16.55 |
| 12:46 م | 200 | 16.64 |
| 12:44 م | 136 | 16.65 |
| 12:42 م | 49 | 16.65 |
| 12:42 م | 685 | 16.65 |
| 12:42 م | 72 | 16.65 |
| 12:42 م | 928 | 16.65 |
| 12:41 م | 400 | 16.65 |
| 12:41 م | 994 | 16.65 |
| 12:41 م | 358 | 16.5 |
| 12:41 م | 681 | 16.5 |
| 12:41 م | 100 | 16.5 |
| 12:41 م | 173 | 16.5 |
| 12:41 م | 300 | 16.5 |
| 12:41 م | 1,000 | 16.5 |
| 12:41 م | 100 | 16.5 |
| 12:41 م | 40 | 16.5 |
| 12:41 م | 100 | 16.5 |
| 12:41 م | 2,148 | 16.5 |
| 12:41 م | 27 | 16.5 |
| 12:41 م | 356 | 16.5 |
| 12:41 م | 69 | 16.5 |
| 12:41 م | 3 | 16.5 |
| 12:41 م | 27 | 16.5 |
| 12:41 م | 901 | 16.5 |
| 12:41 م | 72 | 16.5 |
| 12:41 م | 928 | 16.5 |
| 12:41 م | 72 | 16.5 |
| 12:41 م | 27 | 16.5 |
| 12:41 م | 100 | 16.5 |
| 12:41 م | 6 | 16.5 |
| 12:41 م | 21 | 16.5 |
| 12:41 م | 410 | 16.5 |
| 12:41 م | 364 | 16.52 |
| 12:41 م | 72 | 16.52 |
| 12:41 م | 928 | 16.52 |
| 12:41 م | 72 | 16.52 |
| 12:41 م | 564 | 16.52 |
| 12:41 م | 364 | 16.52 |
| 12:41 م | 72 | 16.52 |
| 12:41 م | 386 | 16.52 |
| 12:41 م | 542 | 16.53 |
| 12:41 م | 72 | 16.53 |
| 12:41 م | 928 | 16.53 |
| 12:41 م | 72 | 16.53 |
| 12:41 م | 928 | 16.53 |
| 12:41 م | 72 | 16.54 |
| 12:41 م | 928 | 16.54 |
| 12:41 م | 72 | 16.53 |
| 12:41 م | 338 | 16.53 |
| 12:41 م | 69 | 16.55 |
| 12:41 م | 521 | 16.55 |
| 12:41 م | 72 | 16.55 |
| 12:41 م | 407 | 16.55 |
| 12:41 م | 250 | 16.55 |
| 12:41 م | 271 | 16.55 |
| 12:41 م | 72 | 16.55 |
| 12:41 م | 57 | 16.55 |
| 12:41 م | 500 | 16.55 |
| 12:41 م | 371 | 16.56 |
| 12:41 م | 72 | 16.56 |
| 12:41 م | 928 | 16.56 |
| 12:41 م | 72 | 16.56 |
| 12:41 م | 509 | 16.56 |
| 12:41 م | 302 | 16.56 |
| 12:41 م | 26 | 16.56 |
| 12:41 م | 91 | 16.57 |
| 12:41 م | 72 | 16.57 |
| 12:41 م | 928 | 16.57 |
| 12:41 م | 72 | 16.57 |
| 12:41 م | 837 | 16.57 |
| 12:41 م | 91 | 16.58 |
| 12:40 م | 200 | 16.6 |
| 12:40 م | 59 | 16.6 |
| 12:40 م | 172 | 16.6 |
| 12:40 م | 7 | 16.6 |
| 12:40 م | 40 | 16.6 |
| 12:40 م | 170 | 16.6 |
| 12:40 م | 1,013 | 16.6 |
| 12:40 م | 445 | 16.61 |
| 12:40 م | 1,000 | 16.62 |
| 12:40 م | 463 | 16.62 |
| 12:40 م | 48 | 16.63 |
| 12:40 م | 2 | 16.66 |
| 12:40 م | 13 | 16.63 |
| 12:38 م | 139 | 16.63 |
| 12:38 م | 61 | 16.63 |
| 12:38 م | 200 | 16.64 |
| 12:37 م | 45 | 16.63 |
| 12:36 م | 4 | 16.66 |
| 12:30 م | 308 | 16.67 |
| 12:28 م | 394 | 16.68 |
| 12:28 م | 615 | 16.68 |
| 12:28 م | 991 | 16.67 |
| 12:27 م | 487 | 16.6 |
| 12:27 م | 320 | 16.6 |
| 12:27 م | 65 | 16.6 |
| 12:27 م | 126 | 16.6 |
| 12:27 م | 139 | 16.6 |
| 12:27 م | 130 | 16.6 |
| 12:27 م | 100 | 16.6 |
| 12:27 م | 2,759 | 16.6 |
| 12:27 م | 228 | 16.61 |
| 12:27 م | 30 | 16.61 |
| 12:27 م | 616 | 16.65 |
| 12:26 م | 150 | 16.67 |
| 12:26 م | 1,850 | 16.65 |
| 12:25 م | 20 | 16.61 |
| 12:23 م | 259 | 16.65 |
| 12:22 م | 195 | 16.65 |
| 12:21 م | 1,385 | 16.68 |
| 12:21 م | 72 | 16.67 |
| 12:21 م | 694 | 16.67 |
| 12:21 م | 1,718 | 16.67 |
| 12:21 م | 72 | 16.67 |
| 12:21 م | 59 | 16.67 |
| 12:21 م | 999 | 16.64 |
| 12:21 م | 547 | 16.63 |
| 12:19 م | 60 | 16.63 |
| 12:19 م | 1,901 | 16.6 |
| 12:19 م | 120 | 16.63 |
| 12:18 م | 340 | 16.6 |
| 12:18 م | 600 | 16.6 |
| 12:18 م | 142 | 16.6 |
| 12:14 م | 1 | 16.64 |
| 12:13 م | 17 | 16.65 |
| 12:13 م | 53 | 16.65 |
| 12:11 م | 6 | 16.65 |
| 12:09 م | 1 | 16.65 |
| 12:07 م | 33 | 16.65 |
| 12:06 م | 3 | 16.65 |
| 12:06 م | 5 | 16.65 |
| 12:04 م | 60 | 16.65 |
| 12:04 م | 2 | 16.65 |
| 12:03 م | 120 | 16.65 |
| 12:02 م | 81 | 16.65 |
| 12:00 م | 36 | 16.65 |
| 11:58 ص | 9 | 16.65 |
| 11:57 ص | 11 | 16.6 |
| 11:50 ص | 358 | 16.6 |
| 11:50 ص | 4,489 | 16.6 |
| 11:50 ص | 153 | 16.6 |
| 11:49 ص | 72 | 16.6 |
| 11:49 ص | 928 | 16.6 |
| 11:48 ص | 5 | 16.65 |
| 11:48 ص | 403 | 16.6 |
| 11:48 ص | 500 | 16.6 |
| 11:48 ص | 944 | 16.6 |
| 11:48 ص | 456 | 16.6 |
| 11:46 ص | 180 | 16.65 |
| 11:46 ص | 12 | 16.6 |
| 11:45 ص | 1 | 16.65 |
| 11:45 ص | 29 | 16.65 |
| 11:44 ص | 10 | 16.65 |
| 11:43 ص | 113 | 16.6 |
| 11:43 ص | 1,419 | 16.6 |
| 11:43 ص | 50 | 16.6 |
| 11:42 ص | 1 | 16.66 |
| 11:41 ص | 358 | 16.6 |
| 11:41 ص | 4,642 | 16.6 |
| 11:40 ص | 865 | 16.67 |
| 11:40 ص | 98 | 16.56 |
| 11:40 ص | 200 | 16.57 |
| 11:40 ص | 40 | 16.58 |
| 11:40 ص | 87 | 16.6 |
| 11:40 ص | 248 | 16.6 |
| 11:40 ص | 23 | 16.6 |
| 11:40 ص | 50 | 16.6 |
| 11:40 ص | 7 | 16.6 |
| 11:40 ص | 10 | 16.6 |
| 11:40 ص | 100 | 16.6 |
| 11:40 ص | 75 | 16.6 |
| 11:40 ص | 17 | 16.6 |
| 11:40 ص | 40 | 16.6 |
| 11:40 ص | 300 | 16.6 |
| 11:40 ص | 400 | 16.6 |
| 11:40 ص | 715 | 16.6 |
| 11:40 ص | 357 | 16.6 |
| 11:40 ص | 3,500 | 16.6 |
| 11:40 ص | 145 | 16.6 |
| 11:40 ص | 500 | 16.6 |
| 11:40 ص | 1,620 | 16.61 |
| 11:40 ص | 768 | 16.61 |
| 11:40 ص | 100 | 16.62 |
| 11:40 ص | 600 | 16.62 |
| 11:37 ص | 1 | 16.67 |
| 11:31 ص | 63 | 16.61 |
| 11:31 ص | 100 | 16.61 |
| 11:31 ص | 7 | 16.61 |
| 11:29 ص | 3 | 16.67 |
| 11:27 ص | 50 | 16.61 |
| 11:27 ص | 650 | 16.61 |
| 11:27 ص | 1 | 16.68 |
| 11:26 ص | 16 | 16.68 |
| 11:24 ص | 1 | 16.61 |
| 11:23 ص | 305 | 16.61 |
| 11:23 ص | 160 | 16.61 |
| 11:23 ص | 300 | 16.61 |
| 11:23 ص | 1,181 | 16.61 |
| 11:23 ص | 1,500 | 16.62 |
| 11:23 ص | 284 | 16.65 |
| 11:23 ص | 53 | 16.65 |
| 11:23 ص | 6 | 16.68 |
| 11:22 ص | 1,153 | 16.68 |
| 11:22 ص | 72 | 16.67 |
| 11:22 ص | 928 | 16.67 |
| 11:22 ص | 82 | 16.67 |
| 11:22 ص | 765 | 16.67 |
| 11:22 ص | 500 | 16.66 |
| 11:22 ص | 1,000 | 16.66 |
| 11:21 ص | 270 | 16.65 |
| 11:20 ص | 93 | 16.65 |
| 11:18 ص | 7 | 16.65 |
| 11:16 ص | 72 | 16.61 |
| 11:16 ص | 928 | 16.61 |
| 11:14 ص | 400 | 16.61 |
| 11:14 ص | 200 | 16.67 |
| 11:13 ص | 72 | 16.61 |
| 11:13 ص | 928 | 16.61 |
| 11:12 ص | 90 | 16.67 |
| 11:10 ص | 369 | 16.61 |
| 11:08 ص | 2 | 16.67 |
| 11:07 ص | 59 | 16.61 |
| 11:06 ص | 991 | 16.61 |
| 11:05 ص | 627 | 16.64 |
| 11:05 ص | 114 | 16.64 |
| 11:05 ص | 863 | 16.64 |
| 11:05 ص | 1,000 | 16.64 |
| 11:05 ص | 113 | 16.64 |
| 11:05 ص | 145 | 16.64 |
| 11:05 ص | 187 | 16.64 |
| 11:05 ص | 241 | 16.64 |
| 11:05 ص | 310 | 16.64 |
| 11:05 ص | 400 | 16.64 |
| 11:05 ص | 4,000 | 16.65 |
| 11:05 ص | 9 | 16.66 |
| 11:04 ص | 54 | 16.68 |
| 11:02 ص | 12 | 16.66 |
| 11:02 ص | 581 | 16.66 |
| 11:02 ص | 123 | 16.66 |
| 11:02 ص | 749 | 16.66 |
| 11:02 ص | 70 | 16.66 |
| 11:02 ص | 856 | 16.66 |
| 11:02 ص | 55 | 16.66 |
| 10:56 ص | 25 | 16.66 |
| 10:53 ص | 12 | 16.7 |
| 10:53 ص | 9 | 16.7 |
| 10:45 ص | 30 | 16.66 |
| 10:45 ص | 10 | 16.7 |
| 10:42 ص | 1 | 16.7 |
| 10:41 ص | 10 | 16.7 |
| 10:41 ص | 1,085 | 16.69 |
| 10:41 ص | 1,400 | 16.69 |
| 10:38 ص | 10 | 16.64 |
| 10:37 ص | 385 | 16.63 |
| 10:37 ص | 318 | 16.63 |
| 10:37 ص | 102 | 16.63 |
| 10:37 ص | 535 | 16.63 |
| 10:37 ص | 442 | 16.63 |
| 10:37 ص | 115 | 16.63 |
| 10:37 ص | 1,108 | 16.63 |
| 10:37 ص | 680 | 16.63 |
| 10:37 ص | 65 | 16.63 |
| 10:37 ص | 615 | 16.63 |
| 10:37 ص | 2,385 | 16.63 |
| 10:37 ص | 500 | 16.64 |
| 10:37 ص | 552 | 16.64 |
| 10:37 ص | 2,047 | 16.64 |
| 10:36 ص | 1 | 16.7 |
| 10:36 ص | 104 | 16.64 |
| 10:36 ص | 144 | 16.64 |
| 10:36 ص | 63 | 16.64 |
| 10:35 ص | 12 | 16.7 |
| 10:35 ص | 95 | 16.68 |
| 10:35 ص | 25 | 16.64 |
| 10:35 ص | 17 | 16.68 |
| 10:35 ص | 538 | 16.68 |
| 10:35 ص | 196 | 16.68 |
| 10:35 ص | 749 | 16.68 |
| 10:34 ص | 3 | 16.68 |
| 10:33 ص | 60 | 16.68 |
| 10:32 ص | 50 | 16.64 |
| 10:30 ص | 251 | 16.68 |
| 10:29 ص | 50 | 16.7 |
| 10:29 ص | 10 | 16.7 |
| 10:29 ص | 1 | 16.7 |
| 10:28 ص | 109 | 16.7 |
| 10:27 ص | 224 | 16.74 |
| 10:27 ص | 194 | 16.74 |
| 10:26 ص | 83 | 16.74 |
| 10:26 ص | 275 | 16.74 |
| 10:26 ص | 382 | 16.74 |
| 10:23 ص | 1 | 16.76 |
| 10:23 ص | 119 | 16.76 |
| 10:22 ص | 101 | 16.68 |
| 10:22 ص | 134 | 16.68 |
| 10:22 ص | 114 | 16.68 |
| 10:21 ص | 3 | 16.68 |
| 10:21 ص | 25 | 16.68 |
| 10:21 ص | 75 | 16.68 |
| 10:19 ص | 12 | 16.78 |
| 10:18 ص | 20 | 16.8 |
| 10:18 ص | 3 | 16.67 |
| 10:18 ص | 43 | 16.8 |
| 10:18 ص | 123 | 16.79 |
| 10:18 ص | 134 | 16.77 |
| 10:18 ص | 928 | 16.8 |
| 10:18 ص | 300 | 16.8 |
| 10:18 ص | 300 | 16.8 |
| 10:18 ص | 2,179 | 16.8 |
| 10:18 ص | 23 | 16.8 |
| 10:18 ص | 719 | 16.79 |
| 10:18 ص | 72 | 16.79 |
| 10:18 ص | 928 | 16.79 |
| 10:18 ص | 155 | 16.77 |
| 10:18 ص | 1,437 | 16.77 |
| 10:18 ص | 1,000 | 16.77 |
| 10:18 ص | 72 | 16.77 |
| 10:18 ص | 928 | 16.77 |
| 10:18 ص | 401 | 16.76 |
| 10:18 ص | 558 | 16.76 |
| 10:17 ص | 5 | 16.65 |
| 10:15 ص | 234 | 16.63 |
| 10:15 ص | 325 | 16.63 |
| 10:14 ص | 120 | 16.75 |
| 10:13 ص | 25 | 16.62 |
| 10:13 ص | 1 | 16.74 |
| 10:10 ص | 175 | 16.62 |
| 10:09 ص | 1 | 16.75 |
| 10:09 ص | 189 | 16.62 |
| 10:09 ص | 250 | 16.61 |
| 10:09 ص | 113 | 16.61 |
| 10:09 ص | 348 | 16.61 |
| 10:09 ص | 484 | 16.61 |
| 10:09 ص | 674 | 16.61 |
| 10:09 ص | 391 | 16.61 |
| 10:09 ص | 144 | 16.61 |
| 10:09 ص | 403 | 16.62 |
| 10:09 ص | 262 | 16.62 |
| 10:08 ص | 8 | 16.79 |
| 10:08 ص | 72 | 16.79 |
| 10:08 ص | 920 | 16.79 |
| 10:08 ص | 8 | 16.79 |
| 10:06 ص | 10 | 16.79 |
| 10:06 ص | 100 | 16.79 |
| 10:06 ص | 54 | 16.8 |
| 10:06 ص | 1 | 16.62 |
| 10:05 ص | 3 | 16.8 |
| 10:05 ص | 100 | 16.61 |
| 10:04 ص | 285 | 16.6 |
| 10:04 ص | 11 | 16.7 |
| 10:02 ص | 53 | 16.7 |
| 10:01 ص | 98 | 16.82 |
| 10:01 ص | 500 | 16.78 |
| 10:00 ص | 66 | 16.7 |