| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 417 | 23.41 |
| 02:28 م | 400 | 23.41 |
| 02:26 م | 1,300 | 23.41 |
| 02:26 م | 1,300 | 23.41 |
| 02:25 م | 130 | 23.41 |
| 02:25 م | 3,464 | 23.41 |
| 02:25 م | 100 | 23.41 |
| 02:25 م | 761 | 23.41 |
| 02:25 م | 39 | 23.41 |
| 02:25 م | 204 | 23.41 |
| 02:25 م | 1,000 | 23.41 |
| 02:14 م | 500 | 23.41 |
| 02:14 م | 21 | 23.41 |
| 02:14 م | 89,500 | 23.41 |
| 02:14 م | 1,500 | 23.4 |
| 02:14 م | 9,000 | 23.4 |
| 02:14 م | 10,485 | 23.41 |
| 02:14 م | 2,465 | 23.4 |
| 02:14 م | 2,050 | 23.4 |
| 02:14 م | 200 | 23.4 |
| 02:13 م | 130 | 23.4 |
| 02:13 م | 100 | 23.41 |
| 02:13 م | 1,000 | 23.41 |
| 02:13 م | 86 | 23.32 |
| 02:13 م | 200 | 23.32 |
| 02:13 م | 690 | 23.34 |
| 02:13 م | 413 | 23.34 |
| 02:13 م | 300 | 23.35 |
| 02:13 م | 745 | 23.35 |
| 02:13 م | 500 | 23.4 |
| 02:13 م | 54 | 23.4 |
| 02:13 م | 70 | 23.4 |
| 02:13 م | 300 | 23.4 |
| 02:13 م | 1,396 | 23.4 |
| 02:13 م | 4,609 | 23.4 |
| 02:13 م | 515 | 23.4 |
| 02:13 م | 102 | 23.4 |
| 02:13 م | 20 | 23.4 |
| 02:13 م | 391 | 23.4 |
| 02:13 م | 2,500 | 23.41 |
| 02:13 م | 2,500 | 23.41 |
| 02:13 م | 5,000 | 23.41 |
| 02:13 م | 5,000 | 23.41 |
| 02:13 م | 5,000 | 23.41 |
| 02:13 م | 200 | 23.41 |
| 02:13 م | 200 | 23.41 |
| 02:13 م | 427 | 23.42 |
| 02:13 م | 350 | 23.42 |
| 02:13 م | 500 | 23.42 |
| 02:13 م | 200 | 23.45 |
| 02:13 م | 280 | 23.45 |
| 02:13 م | 5,000 | 23.45 |
| 02:13 م | 1,000 | 23.46 |
| 02:13 م | 1,000 | 23.46 |
| 02:13 م | 1,000 | 23.46 |
| 02:13 م | 1,000 | 23.46 |
| 02:13 م | 1,000 | 23.46 |
| 02:13 م | 443 | 23.46 |
| 02:13 م | 300 | 23.47 |
| 02:13 م | 1,000 | 23.47 |
| 02:13 م | 5,321 | 23.5 |
| 02:13 م | 9,979 | 23.51 |
| 02:13 م | 2,869 | 23.55 |
| 02:13 م | 1,781 | 23.55 |
| 02:12 م | 350 | 23.55 |
| 02:12 م | 21 | 23.51 |
| 02:12 م | 250 | 23.55 |
| 02:11 م | 1,702 | 23.5 |
| 02:11 م | 9,000 | 23.5 |
| 02:11 م | 8,977 | 23.5 |
| 02:11 م | 1,000 | 23.5 |
| 02:11 م | 1,000 | 23.5 |
| 02:10 م | 150 | 23.5 |
| 02:10 م | 3,177 | 23.5 |
| 02:10 م | 400 | 23.51 |
| 02:10 م | 150 | 23.55 |
| 02:10 م | 823 | 23.5 |
| 02:10 م | 400 | 23.5 |
| 02:10 م | 5,000 | 23.5 |
| 02:10 م | 600 | 23.5 |
| 02:10 م | 1,000 | 23.5 |
| 02:10 م | 178 | 23.5 |
| 02:10 م | 703 | 23.5 |
| 02:10 م | 1,000 | 23.51 |
| 02:10 م | 57 | 23.51 |
| 02:10 م | 239 | 23.51 |
| 02:10 م | 1,143 | 23.51 |
| 02:10 م | 250 | 23.52 |
| 02:10 م | 307 | 23.52 |
| 02:10 م | 300 | 23.53 |
| 02:08 م | 719 | 23.58 |
| 02:08 م | 481 | 23.58 |
| 02:07 م | 1 | 23.58 |
| 02:07 م | 90 | 23.58 |
| 02:07 م | 37 | 23.57 |
| 02:06 م | 6 | 23.57 |
| 02:06 م | 1 | 23.52 |
| 02:05 م | 128 | 23.58 |
| 02:04 م | 3 | 23.5 |
| 02:04 م | 2 | 23.51 |
| 02:03 م | 396 | 23.51 |
| 02:02 م | 302 | 23.51 |
| 02:02 م | 120 | 23.52 |
| 02:02 م | 240 | 23.52 |
| 02:02 م | 562 | 23.55 |
| 02:00 م | 473 | 23.59 |
| 02:00 م | 3,996 | 23.59 |
| 02:00 م | 7,989 | 23.58 |
| 02:00 م | 1,187 | 23.57 |
| 01:58 م | 43 | 23.58 |
| 01:57 م | 438 | 23.55 |
| 01:57 م | 1,000 | 23.55 |
| 01:57 م | 105 | 23.55 |
| 01:57 م | 13 | 23.55 |
| 01:56 م | 252 | 23.55 |
| 01:55 م | 273 | 23.55 |
| 01:52 م | 75 | 23.6 |
| 01:52 م | 1,223 | 23.5 |
| 01:51 م | 1,204 | 23.5 |
| 01:51 م | 100 | 23.5 |
| 01:51 م | 1,767 | 23.5 |
| 01:50 م | 300 | 23.5 |
| 01:50 م | 8,000 | 23.5 |
| 01:50 م | 582 | 23.5 |
| 01:50 م | 500 | 23.5 |
| 01:50 م | 1,046 | 23.5 |
| 01:50 م | 1,300 | 23.5 |
| 01:50 م | 700 | 23.5 |
| 01:50 م | 5 | 23.5 |
| 01:50 م | 150 | 23.5 |
| 01:50 م | 1,000 | 23.51 |
| 01:50 م | 1,000 | 23.51 |
| 01:50 م | 750 | 23.51 |
| 01:50 م | 500 | 23.52 |
| 01:50 م | 1,000 | 23.53 |
| 01:50 م | 200 | 23.54 |
| 01:50 م | 1,000 | 23.56 |
| 01:50 م | 200 | 23.57 |
| 01:49 م | 9,183 | 23.6 |
| 01:49 م | 1,038 | 23.63 |
| 01:49 م | 150 | 23.63 |
| 01:48 م | 4,727 | 23.65 |
| 01:48 م | 81 | 23.65 |
| 01:48 م | 1,501 | 23.63 |
| 01:47 م | 5,000 | 23.63 |
| 01:47 م | 458 | 23.63 |
| 01:47 م | 2,853 | 23.63 |
| 01:47 م | 42 | 23.63 |
| 01:47 م | 511 | 23.6 |
| 01:47 م | 125 | 23.59 |
| 01:46 م | 4,313 | 23.6 |
| 01:46 م | 8,687 | 23.6 |
| 01:45 م | 12,012 | 23.6 |
| 01:44 م | 1,106 | 23.6 |
| 01:44 م | 500 | 23.6 |
| 01:43 م | 750 | 23.6 |
| 01:42 م | 1,945 | 23.6 |
| 01:42 م | 55 | 23.6 |
| 01:42 م | 2,000 | 23.59 |
| 01:42 م | 1,181 | 23.55 |
| 01:42 م | 6 | 23.55 |
| 01:39 م | 2,000 | 23.52 |
| 01:39 م | 883 | 23.52 |
| 01:39 م | 200 | 23.52 |
| 01:39 م | 140 | 23.55 |
| 01:36 م | 846 | 23.6 |
| 01:36 م | 105 | 23.52 |
| 01:36 م | 171 | 23.53 |
| 01:36 م | 147 | 23.55 |
| 01:35 م | 20 | 23.6 |
| 01:35 م | 289 | 23.55 |
| 01:35 م | 79 | 23.6 |
| 01:35 م | 119 | 23.6 |
| 01:34 م | 25 | 23.6 |
| 01:34 م | 452 | 23.55 |
| 01:34 م | 138 | 23.58 |
| 01:32 م | 1,856 | 23.6 |
| 01:32 م | 370 | 23.6 |
| 01:32 م | 2,774 | 23.6 |
| 01:32 م | 2,226 | 23.6 |
| 01:32 م | 500 | 23.6 |
| 01:32 م | 750 | 23.6 |
| 01:30 م | 4,630 | 23.63 |
| 01:30 م | 39 | 23.63 |
| 01:30 م | 3,000 | 23.62 |
| 01:30 م | 38 | 23.6 |
| 01:30 م | 2,171 | 23.6 |
| 01:30 م | 279 | 23.6 |
| 01:30 م | 500 | 23.59 |
| 01:29 م | 285 | 23.6 |
| 01:29 م | 138 | 23.58 |
| 01:28 م | 112 | 23.55 |
| 01:28 م | 99 | 23.55 |
| 01:27 م | 99 | 23.53 |
| 01:27 م | 384 | 23.52 |
| 01:27 م | 240 | 23.52 |
| 01:27 م | 312 | 23.53 |
| 01:26 م | 686 | 23.53 |
| 01:25 م | 500 | 23.54 |
| 01:25 م | 142 | 23.53 |
| 01:24 م | 1 | 23.59 |
| 01:22 م | 105 | 23.6 |
| 01:21 م | 20 | 23.6 |
| 01:20 م | 15 | 23.52 |
| 01:19 م | 723 | 23.52 |
| 01:19 م | 500 | 23.53 |
| 01:19 م | 705 | 23.6 |
| 01:17 م | 860 | 23.51 |
| 01:17 م | 200 | 23.53 |
| 01:15 م | 200 | 23.59 |
| 01:13 م | 127 | 23.59 |
| 01:13 م | 300 | 23.53 |
| 01:09 م | 104 | 23.6 |
| 01:08 م | 42 | 23.6 |
| 01:08 م | 39 | 23.6 |
| 01:07 م | 250 | 23.6 |
| 01:07 م | 1,000 | 23.6 |
| 01:05 م | 1,000 | 23.51 |
| 01:05 م | 223 | 23.5 |
| 01:05 م | 1,000 | 23.53 |
| 01:04 م | 6,301 | 23.5 |
| 01:04 م | 15,000 | 23.5 |
| 01:03 م | 175 | 23.46 |
| 01:03 م | 2 | 23.47 |
| 01:03 م | 1,000 | 23.49 |
| 01:03 م | 10 | 23.49 |
| 01:02 م | 500 | 23.5 |
| 01:02 م | 279 | 23.46 |
| 01:02 م | 200 | 23.46 |
| 01:02 م | 11,000 | 23.5 |
| 01:01 م | 3,400 | 23.5 |
| 01:01 م | 1,000 | 23.5 |
| 01:01 م | 97 | 23.5 |
| 01:01 م | 12,702 | 23.5 |
| 01:01 م | 1,674 | 23.5 |
| 01:01 م | 10,000 | 23.5 |
| 01:01 م | 600 | 23.5 |
| 01:01 م | 200 | 23.5 |
| 01:01 م | 1,000 | 23.5 |
| 01:01 م | 589 | 23.5 |
| 01:01 م | 2,000 | 23.5 |
| 01:01 م | 1,000 | 23.5 |
| 01:01 م | 70 | 23.5 |
| 01:01 م | 1,674 | 23.5 |
| 01:01 م | 793 | 23.51 |
| 01:01 م | 5,000 | 23.51 |
| 01:01 م | 400 | 23.52 |
| 01:00 م | 326 | 23.5 |
| 01:00 م | 2,000 | 23.5 |
| 01:00 م | 4,671 | 23.5 |
| 01:00 م | 15,000 | 23.51 |
| 01:00 م | 1,000 | 23.51 |
| 01:00 م | 1,000 | 23.51 |
| 01:00 م | 9,000 | 23.51 |
| 01:00 م | 1,000 | 23.52 |
| 01:00 م | 1,000 | 23.53 |
| 01:00 م | 5,000 | 23.53 |
| 01:00 م | 2,000 | 23.54 |
| 01:00 م | 97 | 23.54 |
| 01:00 م | 3,788 | 23.54 |
| 01:00 م | 1,000 | 23.55 |
| 01:00 م | 26 | 23.55 |
| 01:00 م | 500 | 23.55 |
| 01:00 م | 484 | 23.56 |
| 01:00 م | 20 | 23.56 |
| 01:00 م | 1,088 | 23.56 |
| 01:00 م | 1,000 | 23.57 |
| 12:59 م | 466 | 23.56 |
| 12:58 م | 142 | 23.56 |
| 12:58 م | 130 | 23.56 |
| 12:58 م | 228 | 23.56 |
| 12:57 م | 1,986 | 23.56 |
| 12:55 م | 1 | 23.56 |
| 12:55 م | 1,011 | 23.56 |
| 12:55 م | 200 | 23.6 |
| 12:55 م | 12 | 23.6 |
| 12:54 م | 176 | 23.64 |
| 12:54 م | 479 | 23.64 |
| 12:53 م | 88 | 23.6 |
| 12:53 م | 336 | 23.6 |
| 12:52 م | 5,000 | 23.6 |
| 12:51 م | 21 | 23.64 |
| 12:50 م | 5,000 | 23.6 |
| 12:50 م | 664 | 23.6 |
| 12:50 م | 228 | 23.63 |
| 12:50 م | 42 | 23.63 |
| 12:49 م | 250 | 23.63 |
| 12:49 م | 35 | 23.63 |
| 12:49 م | 6,666 | 23.63 |
| 12:48 م | 1,400 | 23.63 |
| 12:48 م | 426 | 23.63 |
| 12:48 م | 205 | 23.63 |
| 12:48 م | 869 | 23.63 |
| 12:48 م | 5,000 | 23.61 |
| 12:47 م | 6,656 | 23.63 |
| 12:47 م | 500 | 23.63 |
| 12:47 م | 996 | 23.63 |
| 12:47 م | 1,118 | 23.6 |
| 12:46 م | 16 | 23.6 |
| 12:46 م | 200 | 23.57 |
| 12:46 م | 1,187 | 23.57 |
| 12:45 م | 343 | 23.57 |
| 12:45 م | 102 | 23.58 |
| 12:45 م | 55 | 23.61 |
| 12:45 م | 45 | 23.61 |
| 12:45 م | 148 | 23.58 |
| 12:41 م | 424 | 23.61 |
| 12:40 م | 174 | 23.56 |
| 12:40 م | 196 | 23.56 |
| 12:39 م | 26 | 23.6 |
| 12:39 م | 70 | 23.6 |
| 12:37 م | 3 | 23.63 |
| 12:37 م | 1,223 | 23.6 |
| 12:36 م | 1 | 23.63 |
| 12:36 م | 681 | 23.6 |
| 12:36 م | 6,384 | 23.56 |
| 12:36 م | 709 | 23.56 |
| 12:36 م | 407 | 23.56 |
| 12:36 م | 710 | 23.56 |
| 12:35 م | 20 | 23.56 |
| 12:32 م | 81 | 23.56 |
| 12:31 م | 19 | 23.6 |
| 12:31 م | 100 | 23.6 |
| 12:30 م | 227 | 23.63 |
| 12:30 م | 250 | 23.63 |
| 12:28 م | 289 | 23.64 |
| 12:27 م | 66 | 23.64 |
| 12:27 م | 794 | 23.64 |
| 12:27 م | 169 | 23.65 |
| 12:26 م | 499 | 23.64 |
| 12:26 م | 100 | 23.64 |
| 12:26 م | 452 | 23.64 |
| 12:26 م | 1 | 23.64 |
| 12:24 م | 14 | 23.64 |
| 12:24 م | 150 | 23.6 |
| 12:23 م | 1,212 | 23.54 |
| 12:23 م | 22 | 23.57 |
| 12:23 م | 766 | 23.6 |
| 12:21 م | 334 | 23.6 |
| 12:20 م | 211 | 23.6 |
| 12:20 م | 3 | 23.6 |
| 12:20 م | 247 | 23.6 |
| 12:20 م | 170 | 23.6 |
| 12:20 م | 197 | 23.6 |
| 12:20 م | 800 | 23.6 |
| 12:20 م | 226 | 23.6 |
| 12:19 م | 1,500 | 23.6 |
| 12:16 م | 5,000 | 23.6 |
| 12:15 م | 1,000 | 23.6 |
| 12:15 م | 1 | 23.61 |
| 12:15 م | 687 | 23.6 |
| 12:15 م | 1,087 | 23.6 |
| 12:15 م | 500 | 23.62 |
| 12:14 م | 71 | 23.63 |
| 12:13 م | 1,000 | 23.6 |
| 12:13 م | 1,000 | 23.6 |
| 12:12 م | 1,083 | 23.6 |
| 12:12 م | 1,917 | 23.6 |
| 12:12 م | 460 | 23.6 |
| 12:12 م | 300 | 23.6 |
| 12:11 م | 7 | 23.6 |
| 12:11 م | 40 | 23.62 |
| 12:11 م | 460 | 23.62 |
| 12:11 م | 5,000 | 23.6 |
| 12:10 م | 2,000 | 23.6 |
| 12:10 م | 316 | 23.57 |
| 12:10 م | 1,000 | 23.51 |
| 12:10 م | 3,000 | 23.51 |
| 12:07 م | 50 | 23.57 |
| 12:07 م | 733 | 23.5 |
| 12:07 م | 490 | 23.51 |
| 12:07 م | 10 | 23.51 |
| 12:05 م | 160 | 23.5 |
| 12:05 م | 4,506 | 23.5 |
| 12:05 م | 1,230 | 23.5 |
| 12:05 م | 5,454 | 23.5 |
| 12:05 م | 1,316 | 23.5 |
| 12:05 م | 8,684 | 23.5 |
| 12:05 م | 1,000 | 23.5 |
| 12:05 م | 5,000 | 23.5 |
| 12:05 م | 10,000 | 23.5 |
| 12:05 م | 1,000 | 23.5 |
| 12:05 م | 100 | 23.5 |
| 12:05 م | 1,000 | 23.51 |
| 12:05 م | 700 | 23.52 |
| 12:05 م | 16 | 23.59 |
| 12:04 م | 184 | 23.59 |
| 12:03 م | 66 | 23.59 |
| 12:03 م | 84 | 23.6 |
| 12:02 م | 300 | 23.5 |
| 12:02 م | 10 | 23.64 |
| 12:02 م | 616 | 23.5 |
| 12:02 م | 470 | 23.5 |
| 12:02 م | 3,360 | 23.5 |
| 12:02 م | 237 | 23.5 |
| 12:02 م | 485 | 23.5 |
| 12:02 م | 10,000 | 23.5 |
| 12:02 م | 10,000 | 23.5 |
| 12:02 م | 200 | 23.5 |
| 12:02 م | 1,500 | 23.5 |
| 12:02 م | 5,000 | 23.5 |
| 12:02 م | 10,000 | 23.5 |
| 12:02 م | 33 | 23.5 |
| 12:02 م | 1,000 | 23.5 |
| 12:02 م | 5,000 | 23.5 |
| 12:02 م | 1,000 | 23.5 |
| 12:02 م | 500 | 23.5 |
| 12:02 م | 800 | 23.5 |
| 12:02 م | 150 | 23.5 |
| 12:02 م | 50 | 23.5 |
| 12:02 م | 200 | 23.5 |
| 12:02 م | 18 | 23.5 |
| 12:02 م | 10 | 23.5 |
| 12:02 م | 200 | 23.51 |
| 12:02 م | 100 | 23.51 |
| 12:02 م | 4,002 | 23.51 |
| 12:02 م | 850 | 23.51 |
| 12:02 م | 2,500 | 23.52 |
| 12:02 م | 3,000 | 23.52 |
| 12:02 م | 500 | 23.52 |
| 12:02 م | 20,000 | 23.53 |
| 12:02 م | 460 | 23.54 |
| 12:02 م | 250 | 23.55 |
| 12:02 م | 11,000 | 23.55 |
| 12:02 م | 5,000 | 23.55 |
| 12:02 م | 2,545 | 23.55 |
| 12:02 م | 50 | 23.6 |
| 12:01 م | 90 | 23.6 |
| 11:59 ص | 1 | 23.67 |
| 11:59 ص | 1,262 | 23.55 |
| 11:59 ص | 420 | 23.55 |
| 11:59 ص | 85 | 23.55 |
| 11:59 ص | 776 | 23.57 |
| 11:59 ص | 11,050 | 23.57 |
| 11:59 ص | 19,000 | 23.58 |
| 11:59 ص | 162 | 23.58 |
| 11:59 ص | 7,332 | 23.6 |
| 11:59 ص | 750 | 23.61 |
| 11:59 ص | 500 | 23.61 |
| 11:59 ص | 663 | 23.62 |
| 11:58 ص | 150 | 23.62 |
| 11:58 ص | 1,187 | 23.62 |
| 11:56 ص | 84 | 23.68 |
| 11:56 ص | 1,250 | 23.6 |
| 11:56 ص | 2,418 | 23.6 |
| 11:56 ص | 15 | 23.6 |
| 11:56 ص | 794 | 23.55 |
| 11:56 ص | 20 | 23.56 |
| 11:56 ص | 1,407 | 23.57 |
| 11:56 ص | 443 | 23.57 |
| 11:56 ص | 780 | 23.58 |
| 11:56 ص | 220 | 23.58 |
| 11:56 ص | 6,460 | 23.6 |
| 11:56 ص | 300 | 23.59 |
| 11:54 ص | 150 | 23.57 |
| 11:54 ص | 2 | 23.56 |
| 11:53 ص | 399 | 23.55 |
| 11:53 ص | 533 | 23.57 |
| 11:53 ص | 128 | 23.57 |
| 11:53 ص | 431 | 23.57 |
| 11:53 ص | 908 | 23.57 |
| 11:53 ص | 1,000 | 23.57 |
| 11:53 ص | 92 | 23.57 |
| 11:52 ص | 2,500 | 23.57 |
| 11:52 ص | 2,408 | 23.57 |
| 11:52 ص | 6,000 | 23.57 |
| 11:52 ص | 1,592 | 23.58 |
| 11:52 ص | 100 | 23.6 |
| 11:52 ص | 8,408 | 23.58 |
| 11:52 ص | 1,000 | 23.59 |
| 11:52 ص | 592 | 23.59 |
| 11:52 ص | 67 | 23.6 |
| 11:51 ص | 986 | 23.6 |
| 11:51 ص | 700 | 23.6 |
| 11:51 ص | 1,000 | 23.6 |
| 11:51 ص | 3,754 | 23.6 |
| 11:50 ص | 358 | 23.6 |
| 11:50 ص | 2 | 23.68 |
| 11:50 ص | 888 | 23.6 |
| 11:50 ص | 200 | 23.6 |
| 11:50 ص | 10,000 | 23.6 |
| 11:50 ص | 1,500 | 23.6 |
| 11:50 ص | 150 | 23.6 |
| 11:50 ص | 500 | 23.6 |
| 11:50 ص | 10,000 | 23.6 |
| 11:50 ص | 150 | 23.6 |
| 11:50 ص | 500 | 23.61 |
| 11:50 ص | 1,150 | 23.61 |
| 11:50 ص | 5,000 | 23.61 |
| 11:50 ص | 500 | 23.63 |
| 11:50 ص | 2,200 | 23.65 |
| 11:50 ص | 3,000 | 23.65 |
| 11:50 ص | 8,561 | 23.65 |
| 11:50 ص | 20,000 | 23.66 |
| 11:50 ص | 700 | 23.66 |
| 11:50 ص | 1,000 | 23.66 |
| 11:50 ص | 173 | 23.67 |
| 11:50 ص | 250 | 23.67 |
| 11:50 ص | 7,528 | 23.68 |
| 11:50 ص | 50 | 23.68 |
| 11:50 ص | 1,000 | 23.68 |
| 11:49 ص | 249 | 23.68 |
| 11:49 ص | 755 | 23.68 |
| 11:48 ص | 127 | 23.68 |
| 11:47 ص | 150 | 23.73 |
| 11:47 ص | 137 | 23.68 |
| 11:47 ص | 62 | 23.69 |
| 11:47 ص | 8 | 23.69 |
| 11:47 ص | 25 | 23.69 |
| 11:47 ص | 250 | 23.69 |
| 11:47 ص | 1,500 | 23.69 |
| 11:45 ص | 6,204 | 23.68 |
| 11:45 ص | 260 | 23.68 |
| 11:45 ص | 250 | 23.67 |
| 11:44 ص | 1,000 | 23.68 |
| 11:44 ص | 2,000 | 23.68 |
| 11:44 ص | 4,662 | 23.68 |
| 11:44 ص | 243 | 23.69 |
| 11:44 ص | 5,500 | 23.69 |
| 11:44 ص | 5,131 | 23.7 |
| 11:43 ص | 4,869 | 23.7 |
| 11:43 ص | 1,000 | 23.7 |
| 11:43 ص | 403 | 23.7 |
| 11:43 ص | 3,728 | 23.7 |
| 11:43 ص | 2,040 | 23.7 |
| 11:43 ص | 280 | 23.73 |
| 11:40 ص | 225 | 23.7 |
| 11:40 ص | 4,000 | 23.7 |
| 11:39 ص | 7 | 23.7 |
| 11:38 ص | 100 | 23.7 |
| 11:38 ص | 100 | 23.7 |
| 11:37 ص | 634 | 23.7 |
| 11:37 ص | 4,000 | 23.71 |
| 11:37 ص | 159 | 23.71 |
| 11:37 ص | 1,173 | 23.71 |
| 11:37 ص | 50 | 23.72 |
| 11:37 ص | 2,030 | 23.71 |
| 11:35 ص | 1,000 | 23.71 |
| 11:33 ص | 638 | 23.71 |
| 11:33 ص | 862 | 23.71 |
| 11:32 ص | 30 | 23.7 |
| 11:32 ص | 336 | 23.7 |
| 11:31 ص | 4,376 | 23.7 |
| 11:31 ص | 900 | 23.7 |
| 11:31 ص | 224 | 23.7 |
| 11:31 ص | 26 | 23.72 |
| 11:30 ص | 42 | 23.68 |
| 11:30 ص | 50 | 23.71 |
| 11:29 ص | 5,296 | 23.68 |
| 11:29 ص | 1,000 | 23.7 |
| 11:29 ص | 50 | 23.7 |
| 11:29 ص | 1,000 | 23.7 |
| 11:29 ص | 1,000 | 23.7 |
| 11:29 ص | 1,500 | 23.7 |
| 11:29 ص | 200 | 23.7 |
| 11:29 ص | 10,000 | 23.7 |
| 11:29 ص | 10,000 | 23.7 |
| 11:29 ص | 259 | 23.71 |
| 11:29 ص | 10,000 | 23.71 |
| 11:29 ص | 103 | 23.71 |
| 11:29 ص | 50 | 23.72 |
| 11:29 ص | 32 | 23.72 |
| 11:29 ص | 250 | 23.72 |
| 11:29 ص | 10,000 | 23.72 |
| 11:29 ص | 213 | 23.73 |
| 11:29 ص | 9,047 | 23.74 |
| 11:28 ص | 301 | 23.78 |
| 11:28 ص | 6,715 | 23.78 |
| 11:28 ص | 2,130 | 23.77 |
| 11:28 ص | 817 | 23.77 |
| 11:28 ص | 37 | 23.77 |
| 11:28 ص | 2 | 23.77 |
| 11:28 ص | 12 | 23.76 |
| 11:28 ص | 1,187 | 23.73 |
| 11:27 ص | 250 | 23.73 |
| 11:27 ص | 703 | 23.73 |
| 11:27 ص | 797 | 23.73 |
| 11:27 ص | 1,471 | 23.73 |
| 11:27 ص | 10 | 23.77 |
| 11:27 ص | 1 | 23.77 |
| 11:26 ص | 970 | 23.73 |
| 11:26 ص | 30 | 23.74 |
| 11:25 ص | 70 | 23.78 |
| 11:23 ص | 1 | 23.78 |
| 11:23 ص | 5 | 23.78 |
| 11:22 ص | 209 | 23.73 |
| 11:22 ص | 52 | 23.74 |
| 11:22 ص | 462 | 23.74 |
| 11:22 ص | 500 | 23.75 |
| 11:22 ص | 37 | 23.78 |
| 11:21 ص | 4 | 23.79 |
| 11:21 ص | 40 | 23.79 |
| 11:21 ص | 40 | 23.79 |
| 11:20 ص | 350 | 23.79 |
| 11:20 ص | 650 | 23.77 |
| 11:19 ص | 438 | 23.74 |
| 11:19 ص | 691 | 23.74 |
| 11:18 ص | 1,000 | 23.73 |
| 11:18 ص | 225 | 23.73 |
| 11:18 ص | 10 | 23.73 |
| 11:18 ص | 50 | 23.74 |
| 11:17 ص | 1 | 23.73 |
| 11:17 ص | 129 | 23.73 |
| 11:17 ص | 750 | 23.75 |
| 11:16 ص | 38 | 23.73 |
| 11:15 ص | 308 | 23.78 |
| 11:15 ص | 500 | 23.75 |
| 11:15 ص | 472 | 23.74 |
| 11:14 ص | 437 | 23.74 |
| 11:13 ص | 10,563 | 23.74 |
| 11:13 ص | 1,437 | 23.74 |
| 11:13 ص | 63 | 23.74 |
| 11:12 ص | 150 | 23.73 |
| 11:12 ص | 550 | 23.74 |
| 11:12 ص | 7,482 | 23.74 |
| 11:12 ص | 25 | 23.75 |
| 11:12 ص | 1,492 | 23.77 |
| 11:12 ص | 500 | 23.77 |
| 11:12 ص | 1 | 23.8 |
| 11:12 ص | 533 | 23.8 |
| 11:12 ص | 2,104 | 23.77 |
| 11:11 ص | 904 | 23.77 |
| 11:11 ص | 29 | 23.78 |
| 11:08 ص | 5 | 23.8 |
| 11:07 ص | 399 | 23.8 |
| 11:07 ص | 1,000 | 23.8 |
| 11:07 ص | 126 | 23.8 |
| 11:07 ص | 3,224 | 23.8 |
| 11:07 ص | 5,000 | 23.8 |
| 11:07 ص | 1,000 | 23.8 |
| 11:07 ص | 200 | 23.8 |
| 11:07 ص | 576 | 23.8 |
| 11:07 ص | 647 | 23.8 |
| 11:07 ص | 571 | 23.8 |
| 11:07 ص | 2,500 | 23.8 |
| 11:06 ص | 3 | 23.81 |
| 11:06 ص | 182 | 23.8 |
| 11:06 ص | 532 | 23.8 |
| 11:05 ص | 1,000 | 23.8 |
| 11:04 ص | 4,290 | 23.81 |
| 11:04 ص | 500 | 23.81 |
| 11:04 ص | 710 | 23.81 |
| 11:04 ص | 4,290 | 23.81 |
| 11:03 ص | 288 | 23.81 |
| 11:03 ص | 12 | 23.82 |
| 11:02 ص | 6,422 | 23.81 |
| 11:02 ص | 3,578 | 23.81 |
| 11:02 ص | 100 | 23.81 |
| 11:01 ص | 4 | 23.86 |
| 11:01 ص | 1 | 23.86 |
| 11:01 ص | 44 | 23.86 |
| 11:01 ص | 445 | 23.86 |
| 11:01 ص | 4,323 | 23.87 |
| 11:01 ص | 198 | 23.87 |
| 11:00 ص | 1 | 23.82 |
| 11:00 ص | 3 | 23.82 |
| 11:00 ص | 300 | 23.82 |
| 10:59 ص | 1 | 23.87 |
| 10:59 ص | 700 | 23.81 |
| 10:59 ص | 622 | 23.81 |
| 10:59 ص | 378 | 23.85 |
| 10:59 ص | 1 | 23.87 |
| 10:58 ص | 250 | 23.85 |
| 10:57 ص | 371 | 23.85 |
| 10:57 ص | 1 | 23.85 |
| 10:56 ص | 465 | 23.87 |
| 10:56 ص | 211 | 23.86 |
| 10:56 ص | 154 | 23.86 |
| 10:56 ص | 313 | 23.86 |
| 10:56 ص | 1,187 | 23.85 |
| 10:56 ص | 4,975 | 23.82 |
| 10:56 ص | 25 | 23.82 |
| 10:54 ص | 33 | 23.86 |
| 10:53 ص | 457 | 23.84 |
| 10:53 ص | 3,986 | 23.84 |
| 10:53 ص | 752 | 23.84 |
| 10:53 ص | 1,014 | 23.84 |
| 10:52 ص | 486 | 23.81 |
| 10:52 ص | 1,500 | 23.81 |
| 10:52 ص | 9 | 23.81 |
| 10:52 ص | 2,000 | 23.82 |
| 10:52 ص | 30 | 23.83 |
| 10:52 ص | 975 | 23.83 |
| 10:51 ص | 1,525 | 23.83 |
| 10:51 ص | 8,475 | 23.85 |
| 10:51 ص | 1,525 | 23.84 |
| 10:51 ص | 1,000 | 23.82 |
| 10:50 ص | 9,958 | 23.84 |
| 10:50 ص | 400 | 23.85 |
| 10:50 ص | 2,500 | 23.85 |
| 10:50 ص | 117 | 23.85 |
| 10:50 ص | 500 | 23.86 |
| 10:50 ص | 500 | 23.87 |
| 10:48 ص | 14,641 | 23.85 |
| 10:48 ص | 359 | 23.86 |
| 10:48 ص | 300 | 23.86 |
| 10:48 ص | 700 | 23.86 |
| 10:47 ص | 100 | 23.85 |
| 10:47 ص | 50 | 23.86 |
| 10:47 ص | 950 | 23.86 |
| 10:47 ص | 42 | 23.84 |
| 10:47 ص | 50 | 23.86 |
| 10:46 ص | 1,756 | 23.83 |
| 10:46 ص | 20 | 23.83 |
| 10:46 ص | 143 | 23.83 |
| 10:46 ص | 4,404 | 23.83 |
| 10:46 ص | 100 | 23.85 |
| 10:46 ص | 2,826 | 23.85 |
| 10:46 ص | 1,223 | 23.85 |
| 10:46 ص | 438 | 23.85 |
| 10:44 ص | 325 | 23.85 |
| 10:44 ص | 32 | 23.85 |
| 10:44 ص | 156 | 23.85 |
| 10:44 ص | 13 | 23.85 |
| 10:43 ص | 300 | 23.85 |
| 10:43 ص | 1 | 23.85 |
| 10:41 ص | 30 | 23.85 |
| 10:39 ص | 750 | 23.85 |
| 10:39 ص | 626 | 23.85 |
| 10:39 ص | 120 | 23.85 |
| 10:39 ص | 1,000 | 23.85 |
| 10:39 ص | 1,000 | 23.84 |
| 10:39 ص | 1,314 | 23.84 |
| 10:38 ص | 3,239 | 23.82 |
| 10:38 ص | 418 | 23.83 |
| 10:38 ص | 2,343 | 23.83 |
| 10:38 ص | 1,300 | 23.83 |
| 10:35 ص | 5 | 23.83 |
| 10:35 ص | 2,175 | 23.88 |
| 10:35 ص | 143 | 23.87 |
| 10:35 ص | 188 | 23.87 |
| 10:34 ص | 800 | 23.87 |
| 10:34 ص | 200 | 23.86 |
| 10:34 ص | 12 | 23.87 |
| 10:33 ص | 600 | 23.88 |
| 10:33 ص | 1 | 23.88 |
| 10:33 ص | 558 | 23.83 |
| 10:32 ص | 222 | 23.83 |
| 10:32 ص | 981 | 23.83 |
| 10:32 ص | 19 | 23.85 |
| 10:32 ص | 1,187 | 23.83 |
| 10:31 ص | 402 | 23.82 |
| 10:30 ص | 886 | 23.81 |
| 10:30 ص | 900 | 23.81 |
| 10:29 ص | 368 | 23.8 |
| 10:29 ص | 124 | 23.8 |
| 10:29 ص | 668 | 23.85 |
| 10:29 ص | 63 | 23.85 |
| 10:29 ص | 10,625 | 23.88 |
| 10:29 ص | 2,100 | 23.85 |
| 10:28 ص | 3,000 | 23.88 |
| 10:28 ص | 500 | 23.87 |
| 10:28 ص | 1,500 | 23.87 |
| 10:28 ص | 5,000 | 23.86 |
| 10:28 ص | 1,882 | 23.85 |
| 10:28 ص | 150 | 23.85 |
| 10:28 ص | 100 | 23.85 |
| 10:28 ص | 1,018 | 23.85 |
| 10:27 ص | 200 | 23.84 |
| 10:27 ص | 175 | 23.84 |
| 10:27 ص | 125 | 23.84 |
| 10:27 ص | 3 | 23.84 |
| 10:27 ص | 37 | 23.84 |
| 10:25 ص | 660 | 23.84 |
| 10:25 ص | 500 | 23.84 |
| 10:25 ص | 700 | 23.84 |
| 10:25 ص | 250 | 23.83 |
| 10:25 ص | 300 | 23.83 |
| 10:25 ص | 797 | 23.83 |
| 10:25 ص | 1,300 | 23.83 |
| 10:25 ص | 493 | 23.82 |
| 10:24 ص | 7 | 23.82 |
| 10:24 ص | 150 | 23.8 |
| 10:24 ص | 5,454 | 23.8 |
| 10:23 ص | 3,700 | 23.83 |
| 10:23 ص | 1,000 | 23.82 |
| 10:23 ص | 200 | 23.82 |
| 10:23 ص | 100 | 23.82 |
| 10:23 ص | 1,051 | 23.8 |
| 10:23 ص | 1,089 | 23.8 |
| 10:23 ص | 100 | 23.78 |
| 10:23 ص | 125 | 23.78 |
| 10:23 ص | 1,507 | 23.78 |
| 10:23 ص | 400 | 23.76 |
| 10:23 ص | 300 | 23.76 |
| 10:21 ص | 36 | 23.78 |
| 10:21 ص | 557 | 23.78 |
| 10:21 ص | 900 | 23.79 |
| 10:21 ص | 146 | 23.79 |
| 10:20 ص | 50 | 23.78 |
| 10:19 ص | 200 | 23.78 |
| 10:19 ص | 6,000 | 23.78 |
| 10:19 ص | 1,000 | 23.8 |
| 10:18 ص | 2,160 | 23.78 |
| 10:18 ص | 8,911 | 23.8 |
| 10:18 ص | 300 | 23.8 |
| 10:18 ص | 499 | 23.8 |
| 10:18 ص | 290 | 23.79 |
| 10:18 ص | 38 | 23.78 |
| 10:17 ص | 995 | 23.78 |
| 10:17 ص | 5 | 23.78 |
| 10:17 ص | 210 | 23.79 |
| 10:16 ص | 201 | 23.8 |
| 10:16 ص | 34 | 23.8 |
| 10:16 ص | 125 | 23.8 |
| 10:16 ص | 100 | 23.8 |
| 10:16 ص | 50 | 23.8 |
| 10:16 ص | 485 | 23.8 |
| 10:16 ص | 205 | 23.78 |
| 10:16 ص | 75 | 23.78 |
| 10:16 ص | 100 | 23.78 |
| 10:15 ص | 6,965 | 23.78 |
| 10:15 ص | 100 | 23.73 |
| 10:14 ص | 375 | 23.78 |
| 10:14 ص | 83 | 23.78 |
| 10:14 ص | 2,577 | 23.79 |
| 10:14 ص | 2,250 | 23.79 |
| 10:14 ص | 100 | 23.79 |
| 10:14 ص | 73 | 23.79 |
| 10:13 ص | 160 | 23.78 |
| 10:13 ص | 500 | 23.77 |
| 10:13 ص | 340 | 23.78 |
| 10:11 ص | 1 | 23.79 |
| 10:11 ص | 21 | 23.79 |
| 10:11 ص | 79 | 23.77 |
| 10:10 ص | 21 | 23.77 |
| 10:10 ص | 169 | 23.76 |
| 10:10 ص | 17 | 23.76 |
| 10:09 ص | 171 | 23.76 |
| 10:09 ص | 3,000 | 23.75 |
| 10:09 ص | 3,000 | 23.75 |
| 10:09 ص | 200 | 23.74 |
| 10:07 ص | 100 | 23.74 |
| 10:06 ص | 800 | 23.65 |
| 10:06 ص | 3,000 | 23.75 |
| 10:06 ص | 10,639 | 23.65 |
| 10:06 ص | 1,000 | 23.7 |
| 10:06 ص | 1,000 | 23.7 |
| 10:06 ص | 800 | 23.7 |
| 10:06 ص | 450 | 23.7 |
| 10:06 ص | 50 | 23.7 |
| 10:06 ص | 1 | 23.7 |
| 10:06 ص | 494 | 23.7 |
| 10:06 ص | 350 | 23.72 |
| 10:06 ص | 464 | 23.72 |
| 10:06 ص | 108 | 23.72 |
| 10:06 ص | 350 | 23.72 |
| 10:05 ص | 616 | 23.76 |
| 10:05 ص | 396 | 23.76 |
| 10:05 ص | 1,000 | 23.75 |
| 10:05 ص | 2,982 | 23.75 |
| 10:05 ص | 6 | 23.75 |
| 10:05 ص | 90 | 23.72 |
| 10:04 ص | 418 | 23.72 |
| 10:04 ص | 12 | 23.73 |
| 10:04 ص | 18 | 23.75 |
| 10:04 ص | 494 | 23.75 |
| 10:04 ص | 4,866 | 23.75 |
| 10:04 ص | 1,540 | 23.75 |
| 10:04 ص | 400 | 23.73 |
| 10:04 ص | 300 | 23.73 |
| 10:04 ص | 250 | 23.73 |
| 10:03 ص | 38 | 23.73 |
| 10:03 ص | 462 | 23.73 |
| 10:03 ص | 168 | 23.75 |
| 10:03 ص | 378 | 23.73 |
| 10:03 ص | 30 | 23.73 |
| 10:03 ص | 100 | 23.75 |
| 10:03 ص | 1,192 | 23.75 |
| 10:02 ص | 401 | 23.76 |
| 10:02 ص | 699 | 23.76 |
| 10:02 ص | 500 | 23.76 |
| 10:02 ص | 500 | 23.75 |
| 10:01 ص | 1,000 | 23.76 |
| 10:01 ص | 500 | 23.75 |
| 10:01 ص | 10 | 23.75 |
| 10:00 ص | 4 | 23.75 |
| 10:00 ص | 1 | 23.76 |
| 10:00 ص | 40 | 23.75 |
| 10:00 ص | 650 | 23.75 |
| 10:00 ص | 300 | 23.75 |
| 10:00 ص | 21 | 23.75 |
| 10:00 ص | 130 | 23.75 |
| 10:00 ص | 150 | 23.75 |
| 10:00 ص | 1,503 | 23.75 |
| 10:00 ص | 646 | 23.75 |
| 10:00 ص | 56 | 23.75 |
| 10:00 ص | 95 | 23.75 |