| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 300 | 48.11 |
| 02:25 م | 461 | 48.11 |
| 02:25 م | 478 | 48.11 |
| 02:25 م | 36 | 48.11 |
| 02:14 م | 1,000 | 48.1 |
| 02:10 م | 230 | 48.1 |
| 02:09 م | 35 | 48.1 |
| 02:08 م | 450 | 48.1 |
| 02:07 م | 2,499 | 48.1 |
| 02:07 م | 500 | 48.11 |
| 02:07 م | 851 | 48.11 |
| 02:07 م | 150 | 48.12 |
| 02:07 م | 2,400 | 48.13 |
| 02:07 م | 100 | 48.15 |
| 02:07 م | 500 | 48.16 |
| 02:02 م | 39 | 48.17 |
| 02:01 م | 1,000 | 48.17 |
| 02:01 م | 500 | 48.17 |
| 02:00 م | 1,000 | 48.17 |
| 01:58 م | 419 | 48.18 |
| 01:55 م | 6 | 48.18 |
| 01:53 م | 100 | 48.17 |
| 01:52 م | 75 | 48.18 |
| 01:51 م | 75 | 48.18 |
| 01:50 م | 574 | 48.25 |
| 01:50 م | 400 | 48.25 |
| 01:50 م | 15 | 48.25 |
| 01:41 م | 485 | 48.25 |
| 01:41 م | 330 | 48.25 |
| 01:39 م | 1,000 | 48.17 |
| 01:32 م | 83 | 48.13 |
| 01:30 م | 102 | 48.13 |
| 01:21 م | 101 | 48.11 |
| 01:20 م | 5,000 | 48.25 |
| 01:20 م | 1,000 | 48.25 |
| 01:20 م | 1,717 | 48.25 |
| 01:20 م | 200 | 48.25 |
| 01:20 م | 130 | 48.25 |
| 01:10 م | 5 | 48.25 |
| 01:03 م | 1,232 | 48.25 |
| 01:03 م | 10,000 | 48.25 |
| 01:03 م | 200 | 48.25 |
| 01:03 م | 129 | 48.25 |
| 01:02 م | 20 | 48.25 |
| 01:02 م | 71 | 48.25 |
| 01:02 م | 3,748 | 48.25 |
| 01:02 م | 100 | 48.24 |
| 01:02 م | 159 | 48.21 |
| 01:02 م | 100 | 48.21 |
| 01:02 م | 27 | 48.2 |
| 12:58 م | 3 | 48.2 |
| 12:58 م | 47 | 48.1 |
| 12:56 م | 90 | 48.01 |
| 12:56 م | 17 | 48.01 |
| 12:54 م | 250 | 48.01 |
| 12:49 م | 203 | 48.01 |
| 12:44 م | 530 | 48.01 |
| 12:44 م | 3,656 | 48.01 |
| 12:42 م | 22 | 48.01 |
| 12:42 م | 100 | 48.01 |
| 12:41 م | 10 | 48.01 |
| 12:41 م | 19 | 48.1 |
| 12:41 م | 29 | 48.1 |
| 12:32 م | 2,472 | 48 |
| 12:32 م | 3,124 | 48.01 |
| 12:32 م | 5,952 | 48.01 |
| 12:22 م | 1,322 | 48 |
| 12:22 م | 678 | 48.01 |
| 12:22 م | 2,000 | 48.01 |
| 12:22 م | 2,874 | 48.01 |
| 12:21 م | 400 | 48.01 |
| 12:21 م | 200 | 48 |
| 12:21 م | 100 | 48 |
| 12:21 م | 360 | 48 |
| 12:21 م | 3,340 | 48 |
| 12:20 م | 71 | 48.1 |
| 12:20 م | 1,794 | 48 |
| 12:20 م | 1,368 | 48.01 |
| 12:20 م | 306 | 48.02 |
| 12:20 م | 85 | 48.02 |
| 12:10 م | 1 | 48.1 |
| 12:06 م | 500 | 48.05 |
| 12:06 م | 605 | 48.05 |
| 12:06 م | 589 | 48.04 |
| 12:04 م | 1,309 | 48.01 |
| 12:03 م | 1,200 | 48.01 |
| 12:03 م | 290 | 48.01 |
| 12:03 م | 1,500 | 48.02 |
| 12:03 م | 150 | 48.03 |
| 12:02 م | 70 | 48.04 |
| 12:00 م | 41 | 48.04 |
| 11:57 ص | 50 | 48.04 |
| 11:50 ص | 70 | 48.05 |
| 11:48 ص | 130 | 48.05 |
| 11:44 ص | 500 | 48.02 |
| 11:30 ص | 1,390 | 48.01 |
| 11:23 ص | 1,194 | 48.01 |
| 11:23 ص | 100 | 48.01 |
| 11:20 ص | 100 | 48.01 |
| 11:18 ص | 1 | 48.01 |
| 11:15 ص | 100 | 48.01 |
| 11:14 ص | 970 | 48.05 |
| 11:14 ص | 30 | 48.01 |
| 11:14 ص | 970 | 48.01 |
| 11:12 ص | 500 | 48.01 |
| 11:11 ص | 938 | 48.01 |
| 11:10 ص | 750 | 48.01 |
| 11:09 ص | 219 | 48.01 |
| 11:08 ص | 1,312 | 48.01 |
| 11:07 ص | 84 | 48.01 |
| 11:03 ص | 200 | 48.01 |
| 11:02 ص | 300 | 48.01 |
| 11:01 ص | 3,567 | 48.01 |
| 10:58 ص | 26 | 48.02 |
| 10:56 ص | 5 | 48.05 |
| 10:56 ص | 20 | 48.05 |
| 10:51 ص | 10 | 48.01 |
| 10:50 ص | 150 | 48.01 |
| 10:48 ص | 5,926 | 48.01 |
| 10:47 ص | 26 | 48.01 |
| 10:45 ص | 4,866 | 48 |
| 10:45 ص | 1,000 | 48.02 |
| 10:45 ص | 4,134 | 48.03 |
| 10:43 ص | 251 | 48.03 |
| 10:43 ص | 212 | 48.04 |
| 10:43 ص | 37 | 48.05 |
| 10:42 ص | 161 | 48.05 |
| 10:27 ص | 188 | 48.04 |
| 10:27 ص | 600 | 48.04 |
| 10:25 ص | 11 | 48.03 |
| 10:24 ص | 88 | 48.03 |
| 10:21 ص | 599 | 48.03 |
| 10:21 ص | 50 | 48.03 |
| 10:21 ص | 1,000 | 48.03 |
| 10:20 ص | 1,000 | 48.03 |
| 10:13 ص | 41 | 48.21 |
| 10:13 ص | 36 | 48.15 |
| 10:11 ص | 1,000 | 48.03 |
| 10:11 ص | 104 | 48.03 |
| 10:09 ص | 104 | 48.15 |
| 10:08 ص | 40 | 48.15 |
| 10:08 ص | 10 | 48.15 |
| 10:08 ص | 125 | 48.03 |
| 10:04 ص | 268 | 48.03 |
| 10:01 ص | 420 | 48.03 |