| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 50,000 | 0.54 |
| 02:25 م | 14,500 | 0.54 |
| 02:14 م | 30,000 | 0.543 |
| 02:08 م | 6,919 | 0.54 |
| 02:08 م | 10,000 | 0.539 |
| 02:05 م | 20,000 | 0.54 |
| 02:01 م | 50,000 | 0.54 |
| 01:58 م | 546 | 0.54 |
| 01:57 م | 15,000 | 0.54 |
| 01:56 م | 24,782 | 0.54 |
| 01:46 م | 25,218 | 0.54 |
| 01:46 م | 52,777 | 0.54 |
| 01:46 م | 8,705 | 0.54 |
| 01:46 م | 13,300 | 0.541 |
| 01:36 م | 1,295 | 0.54 |
| 01:36 م | 2,479 | 0.54 |
| 01:36 م | 7,100 | 0.54 |
| 01:36 م | 19,126 | 0.54 |
| 01:11 م | 365 | 0.545 |
| 01:04 م | 10,000 | 0.541 |
| 12:57 م | 223,758 | 0.54 |
| 12:54 م | 1,000 | 0.54 |
| 12:54 م | 22,459 | 0.54 |
| 12:53 م | 1,000 | 0.54 |
| 12:52 م | 10,000 | 0.54 |
| 12:49 م | 29,783 | 0.54 |
| 12:47 م | 10,539 | 0.54 |
| 12:47 م | 7,000 | 0.54 |
| 12:47 م | 826 | 0.54 |
| 12:46 م | 18,518 | 0.54 |
| 12:46 م | 100,000 | 0.54 |
| 12:45 م | 40,000 | 0.54 |
| 12:45 م | 15,000 | 0.54 |
| 12:45 م | 40,000 | 0.541 |
| 12:45 م | 5,000 | 0.542 |
| 12:45 م | 2,303 | 0.542 |
| 12:42 م | 35,674 | 0.542 |
| 12:42 م | 1,500 | 0.542 |
| 12:42 م | 111,623 | 0.542 |
| 12:42 م | 11,203 | 0.542 |
| 12:39 م | 24,400 | 0.542 |
| 12:36 م | 52,609 | 0.542 |
| 12:36 م | 47,391 | 0.543 |
| 12:36 م | 2,609 | 0.543 |
| 12:33 م | 1,000 | 0.543 |
| 12:32 م | 4,400 | 0.543 |
| 12:31 م | 5,000 | 0.543 |
| 12:31 م | 36,991 | 0.543 |
| 12:30 م | 10,097 | 0.543 |
| 12:30 م | 10,000 | 0.543 |
| 12:30 م | 44,500 | 0.543 |
| 12:12 م | 1 | 0.543 |
| 12:07 م | 499 | 0.543 |
| 12:04 م | 105,000 | 0.543 |
| 11:44 ص | 5 | 0.548 |
| 11:37 ص | 40,000 | 0.548 |
| 11:37 ص | 10,000 | 0.547 |
| 11:27 ص | 10,788 | 0.542 |
| 11:27 ص | 3,412 | 0.543 |
| 11:27 ص | 3,000 | 0.543 |
| 11:27 ص | 9,800 | 0.543 |
| 11:26 ص | 200 | 0.543 |
| 11:16 ص | 90,114 | 0.543 |
| 11:16 ص | 9,886 | 0.543 |
| 11:13 ص | 114 | 0.543 |
| 10:52 ص | 5,000 | 0.543 |
| 10:41 ص | 595 | 0.549 |
| 10:35 ص | 2,000 | 0.544 |
| 10:30 ص | 1,000 | 0.542 |
| 10:30 ص | 10,000 | 0.543 |
| 10:30 ص | 4,000 | 0.543 |
| 10:28 ص | 6,000 | 0.543 |
| 10:28 ص | 5,000 | 0.544 |
| 10:28 ص | 4,000 | 0.544 |
| 10:17 ص | 400 | 0.55 |