| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 100 | 52.85 |
| 02:28 م | 3,745 | 52.85 |
| 02:28 م | 354 | 52.85 |
| 02:28 م | 200 | 52.85 |
| 02:27 م | 25 | 52.85 |
| 02:26 م | 200 | 52.85 |
| 02:26 م | 3 | 52.85 |
| 02:26 م | 96 | 52.85 |
| 02:26 م | 91 | 52.85 |
| 02:26 م | 60 | 52.85 |
| 02:25 م | 25 | 52.85 |
| 02:25 م | 200 | 52.85 |
| 02:25 م | 4,800 | 52.85 |
| 02:25 م | 359 | 52.85 |
| 02:25 م | 80 | 52.85 |
| 02:25 م | 1,310 | 52.85 |
| 02:25 م | 737 | 52.85 |
| 02:25 م | 763 | 52.85 |
| 02:25 م | 2,000 | 52.85 |
| 02:25 م | 237 | 52.85 |
| 02:14 م | 2 | 52.89 |
| 02:13 م | 15 | 52.9 |
| 02:13 م | 7 | 52.9 |
| 02:13 م | 78 | 52.9 |
| 02:13 م | 30 | 52.89 |
| 02:13 م | 914 | 52.89 |
| 02:13 م | 94 | 52.85 |
| 02:11 م | 300 | 52.84 |
| 02:11 م | 1 | 52.89 |
| 02:11 م | 185 | 52.84 |
| 02:11 م | 700 | 52.84 |
| 02:11 م | 896 | 52.83 |
| 02:11 م | 500 | 52.83 |
| 02:11 م | 200 | 52.83 |
| 02:10 م | 4 | 52.88 |
| 02:09 م | 426 | 52.82 |
| 02:09 م | 547 | 52.82 |
| 02:09 م | 127 | 52.82 |
| 02:08 م | 34 | 52.89 |
| 02:08 م | 1,188 | 52.82 |
| 02:08 م | 250 | 52.83 |
| 02:08 م | 462 | 52.83 |
| 02:08 م | 3,100 | 52.83 |
| 02:08 م | 1 | 52.89 |
| 02:07 م | 3 | 52.9 |
| 02:07 م | 1,800 | 52.83 |
| 02:07 م | 200 | 52.85 |
| 02:07 م | 10 | 52.9 |
| 02:06 م | 3 | 52.9 |
| 02:05 م | 44 | 52.9 |
| 02:05 م | 56 | 52.89 |
| 02:05 م | 100 | 52.83 |
| 02:04 م | 125 | 52.82 |
| 02:04 م | 21 | 52.87 |
| 02:03 م | 200 | 52.82 |
| 02:03 م | 300 | 52.82 |
| 02:02 م | 137 | 52.82 |
| 02:02 م | 70 | 52.83 |
| 02:02 م | 329 | 52.83 |
| 02:02 م | 4 | 52.83 |
| 02:02 م | 9 | 52.85 |
| 02:01 م | 8 | 52.89 |
| 02:01 م | 30 | 52.85 |
| 02:01 م | 100 | 52.85 |
| 02:01 م | 70 | 52.85 |
| 02:00 م | 9 | 52.89 |
| 02:00 م | 2 | 52.89 |
| 01:59 م | 105 | 52.9 |
| 01:59 م | 16 | 52.85 |
| 01:59 م | 39 | 52.86 |
| 01:59 م | 173 | 52.86 |
| 01:59 م | 3 | 52.9 |
| 01:58 م | 8 | 52.86 |
| 01:56 م | 9 | 52.86 |
| 01:56 م | 3 | 52.9 |
| 01:56 م | 2 | 52.9 |
| 01:55 م | 16 | 52.9 |
| 01:54 م | 60 | 52.9 |
| 01:53 م | 5 | 52.9 |
| 01:52 م | 37 | 52.9 |
| 01:52 م | 15 | 52.9 |
| 01:50 م | 11 | 52.9 |
| 01:48 م | 10 | 52.9 |
| 01:47 م | 147 | 52.85 |
| 01:47 م | 22 | 52.9 |
| 01:46 م | 12 | 52.92 |
| 01:46 م | 86 | 52.9 |
| 01:46 م | 3,746 | 52.9 |
| 01:46 م | 781 | 52.9 |
| 01:46 م | 98 | 52.9 |
| 01:46 م | 92 | 52.9 |
| 01:46 م | 175 | 52.9 |
| 01:45 م | 29 | 52.9 |
| 01:44 م | 5 | 52.9 |
| 01:43 م | 48 | 52.9 |
| 01:42 م | 1 | 52.89 |
| 01:42 م | 15 | 52.89 |
| 01:41 م | 100 | 52.89 |
| 01:40 م | 20 | 52.9 |
| 01:39 م | 9 | 52.9 |
| 01:37 م | 64 | 52.84 |
| 01:36 م | 20 | 52.84 |
| 01:35 م | 2 | 52.93 |
| 01:35 م | 5 | 52.93 |
| 01:34 م | 8 | 52.93 |
| 01:34 م | 10 | 52.84 |
| 01:34 م | 4 | 52.84 |
| 01:34 م | 36 | 52.84 |
| 01:33 م | 50 | 52.93 |
| 01:32 م | 282 | 52.93 |
| 01:32 م | 611 | 52.91 |
| 01:32 م | 1,000 | 52.9 |
| 01:31 م | 423 | 52.82 |
| 01:31 م | 300 | 52.83 |
| 01:31 م | 18 | 52.85 |
| 01:31 م | 18 | 52.85 |
| 01:31 م | 500 | 52.85 |
| 01:31 م | 1,000 | 52.87 |
| 01:31 م | 300 | 52.87 |
| 01:31 م | 155 | 52.88 |
| 01:31 م | 375 | 52.88 |
| 01:31 م | 100 | 52.88 |
| 01:31 م | 101 | 52.89 |
| 01:30 م | 305 | 52.89 |
| 01:30 م | 500 | 52.89 |
| 01:29 م | 993 | 52.9 |
| 01:29 م | 500 | 52.9 |
| 01:29 م | 951 | 52.9 |
| 01:29 م | 350 | 52.9 |
| 01:29 م | 100 | 52.9 |
| 01:29 م | 1,408 | 52.9 |
| 01:29 م | 1,392 | 52.9 |
| 01:29 م | 171 | 52.9 |
| 01:29 م | 7 | 52.9 |
| 01:29 م | 280 | 52.91 |
| 01:29 م | 193 | 52.9 |
| 01:29 م | 183 | 52.9 |
| 01:28 م | 3 | 52.9 |
| 01:28 م | 11 | 52.9 |
| 01:28 م | 100 | 52.9 |
| 01:28 م | 6 | 52.9 |
| 01:28 م | 24 | 52.9 |
| 01:28 م | 200 | 52.9 |
| 01:28 م | 37 | 52.9 |
| 01:28 م | 106 | 52.9 |
| 01:28 م | 83 | 52.9 |
| 01:28 م | 94 | 52.9 |
| 01:28 م | 83 | 52.91 |
| 01:28 م | 1,026 | 52.91 |
| 01:28 م | 3 | 52.93 |
| 01:28 م | 17 | 52.92 |
| 01:28 م | 36 | 52.92 |
| 01:28 م | 165 | 52.92 |
| 01:28 م | 335 | 52.92 |
| 01:27 م | 19 | 52.92 |
| 01:26 م | 9 | 52.93 |
| 01:25 م | 132 | 52.93 |
| 01:25 م | 5 | 52.93 |
| 01:24 م | 2 | 52.93 |
| 01:23 م | 188 | 52.93 |
| 01:23 م | 4 | 52.92 |
| 01:23 م | 19 | 52.92 |
| 01:23 م | 47 | 52.93 |
| 01:22 م | 10 | 52.93 |
| 01:21 م | 10 | 52.93 |
| 01:20 م | 144 | 52.91 |
| 01:20 م | 91 | 52.92 |
| 01:20 م | 147 | 52.92 |
| 01:20 م | 618 | 52.92 |
| 01:20 م | 21 | 52.93 |
| 01:19 م | 16 | 52.92 |
| 01:19 م | 3 | 52.93 |
| 01:18 م | 100 | 52.92 |
| 01:18 م | 18 | 52.93 |
| 01:18 م | 66 | 52.92 |
| 01:18 م | 50 | 52.92 |
| 01:18 م | 250 | 52.92 |
| 01:18 م | 134 | 52.92 |
| 01:18 م | 1 | 52.92 |
| 01:17 م | 21 | 52.92 |
| 01:17 م | 18 | 52.93 |
| 01:17 م | 43 | 52.93 |
| 01:16 م | 95 | 52.93 |
| 01:16 م | 77 | 52.93 |
| 01:16 م | 405 | 52.94 |
| 01:16 م | 48 | 52.94 |
| 01:15 م | 284 | 52.93 |
| 01:15 م | 100 | 52.94 |
| 01:13 م | 235 | 52.98 |
| 01:12 م | 547 | 52.98 |
| 01:12 م | 320 | 52.98 |
| 01:12 م | 186 | 52.98 |
| 01:11 م | 200 | 52.99 |
| 01:10 م | 2 | 52.99 |
| 01:09 م | 330 | 52.99 |
| 01:08 م | 2 | 52.93 |
| 01:08 م | 95 | 53 |
| 01:08 م | 124 | 52.99 |
| 01:08 م | 281 | 52.98 |
| 01:08 م | 1,637 | 52.93 |
| 01:08 م | 122 | 52.93 |
| 01:07 م | 691 | 52.98 |
| 01:07 م | 500 | 52.97 |
| 01:07 م | 10 | 52.98 |
| 01:07 م | 3 | 52.93 |
| 01:07 م | 3 | 52.98 |
| 01:06 م | 105 | 52.92 |
| 01:06 م | 141 | 52.92 |
| 01:05 م | 50 | 52.92 |
| 01:05 م | 7 | 52.98 |
| 01:04 م | 7 | 52.92 |
| 01:04 م | 93 | 52.93 |
| 01:03 م | 8 | 52.98 |
| 01:02 م | 500 | 52.93 |
| 01:01 م | 196 | 52.93 |
| 01:01 م | 10 | 52.93 |
| 01:01 م | 1 | 52.92 |
| 01:00 م | 1 | 52.92 |
| 12:59 م | 222 | 52.99 |
| 12:59 م | 500 | 52.98 |
| 12:59 م | 278 | 52.98 |
| 12:57 م | 2 | 52.98 |
| 12:57 م | 348 | 52.91 |
| 12:57 م | 1,000 | 52.92 |
| 12:57 م | 375 | 52.95 |
| 12:56 م | 4 | 52.99 |
| 12:55 م | 100 | 52.99 |
| 12:54 م | 50 | 52.99 |
| 12:54 م | 2,000 | 53 |
| 12:53 م | 10 | 53 |
| 12:52 م | 1,479 | 52.91 |
| 12:52 م | 2,000 | 52.92 |
| 12:52 م | 39 | 52.93 |
| 12:52 م | 88 | 52.93 |
| 12:52 م | 1,000 | 52.93 |
| 12:52 م | 950 | 52.94 |
| 12:52 م | 1,992 | 52.99 |
| 12:52 م | 8 | 52.99 |
| 12:52 م | 68 | 53 |
| 12:52 م | 782 | 53 |
| 12:52 م | 96 | 53 |
| 12:52 م | 91 | 53 |
| 12:52 م | 12 | 53.1 |
| 12:52 م | 25 | 53.02 |
| 12:51 م | 285 | 53 |
| 12:50 م | 1,000 | 53 |
| 12:50 م | 978 | 53 |
| 12:50 م | 103 | 53 |
| 12:50 م | 2,850 | 53 |
| 12:50 م | 150 | 53 |
| 12:49 م | 2 | 53 |
| 12:49 م | 18 | 53 |
| 12:49 م | 1,010 | 53 |
| 12:49 م | 197 | 52.99 |
| 12:48 م | 75 | 52.99 |
| 12:47 م | 31 | 53 |
| 12:47 م | 1 | 53 |
| 12:46 م | 7 | 53 |
| 12:46 م | 30 | 52.95 |
| 12:45 م | 100 | 52.95 |
| 12:45 م | 17 | 52.93 |
| 12:44 م | 3,590 | 52.95 |
| 12:44 م | 283 | 52.95 |
| 12:44 م | 908 | 52.95 |
| 12:44 م | 89 | 52.95 |
| 12:44 م | 350 | 53 |
| 12:44 م | 150 | 53 |
| 12:43 م | 3 | 53.1 |
| 12:43 م | 9 | 53.1 |
| 12:42 م | 727 | 53.1 |
| 12:42 م | 308 | 53.1 |
| 12:42 م | 800 | 53.1 |
| 12:42 م | 117 | 53.05 |
| 12:42 م | 14 | 53.04 |
| 12:42 م | 500 | 53.03 |
| 12:42 م | 101 | 53.03 |
| 12:42 م | 103 | 53.03 |
| 12:41 م | 460 | 53.03 |
| 12:41 م | 4 | 53 |
| 12:41 م | 40 | 52.95 |
| 12:41 م | 6 | 53 |
| 12:40 م | 70 | 52.95 |
| 12:40 م | 181 | 52.95 |
| 12:40 م | 10 | 53.03 |
| 12:40 م | 50 | 53 |
| 12:39 م | 2 | 53 |
| 12:38 م | 57 | 53 |
| 12:38 م | 1 | 53 |
| 12:38 م | 93 | 53 |
| 12:38 م | 10 | 53 |
| 12:37 م | 2 | 53 |
| 12:37 م | 50 | 52.95 |
| 12:37 م | 30 | 53 |
| 12:37 م | 1,000 | 53 |
| 12:36 م | 1 | 53 |
| 12:35 م | 41 | 53 |
| 12:35 م | 40 | 53 |
| 12:34 م | 250 | 53 |
| 12:34 م | 1 | 53 |
| 12:33 م | 9 | 53 |
| 12:33 م | 100 | 53 |
| 12:33 م | 2,168 | 53 |
| 12:33 م | 782 | 53 |
| 12:33 م | 96 | 53 |
| 12:33 م | 63 | 53 |
| 12:33 م | 2,191 | 53 |
| 12:33 م | 2 | 52.95 |
| 12:31 م | 5 | 53 |
| 12:31 م | 8 | 53 |
| 12:31 م | 1,048 | 53 |
| 12:30 م | 103 | 53 |
| 12:30 م | 1,500 | 53 |
| 12:29 م | 70 | 53 |
| 12:29 م | 13 | 53 |
| 12:29 م | 15 | 53 |
| 12:28 م | 1 | 52.95 |
| 12:26 م | 1 | 52.95 |
| 12:26 م | 16 | 53 |
| 12:25 م | 31 | 53 |
| 12:25 م | 16 | 53.1 |
| 12:25 م | 49 | 53.09 |
| 12:25 م | 24 | 52.95 |
| 12:25 م | 1 | 52.95 |
| 12:24 م | 1 | 53.09 |
| 12:24 م | 12 | 53.1 |
| 12:24 م | 285 | 53.1 |
| 12:24 م | 200 | 53.09 |
| 12:24 م | 50 | 53.01 |
| 12:24 م | 1,000 | 53 |
| 12:24 م | 100 | 53 |
| 12:24 م | 500 | 53 |
| 12:24 م | 1,000 | 53 |
| 12:24 م | 100 | 53 |
| 12:24 م | 287 | 53 |
| 12:24 م | 93 | 53 |
| 12:24 م | 99 | 53 |
| 12:24 م | 1,274 | 53 |
| 12:23 م | 120 | 53 |
| 12:22 م | 78 | 53 |
| 12:21 م | 296 | 53 |
| 12:20 م | 3 | 52.91 |
| 12:20 م | 964 | 53 |
| 12:20 م | 300 | 52.99 |
| 12:18 م | 1 | 52.9 |
| 12:18 م | 1,016 | 53 |
| 12:18 م | 778 | 53 |
| 12:18 م | 10 | 53 |
| 12:18 م | 64 | 53 |
| 12:18 م | 2,214 | 53 |
| 12:18 م | 343 | 52.98 |
| 12:17 م | 6 | 52.98 |
| 12:17 م | 3 | 52.9 |
| 12:17 م | 9 | 52.9 |
| 12:17 م | 93 | 52.9 |
| 12:17 م | 129 | 52.9 |
| 12:17 م | 29 | 52.9 |
| 12:16 م | 1 | 52.9 |
| 12:16 م | 100 | 52.9 |
| 12:16 م | 2 | 52.98 |
| 12:16 م | 10 | 52.98 |
| 12:14 م | 100 | 52.95 |
| 12:13 م | 31 | 53 |
| 12:12 م | 28 | 52.9 |
| 12:12 م | 398 | 52.95 |
| 12:10 م | 17 | 52.9 |
| 12:10 م | 1 | 52.95 |
| 12:10 م | 772 | 52.95 |
| 12:10 م | 20 | 52.95 |
| 12:10 م | 1,334 | 52.95 |
| 12:10 م | 66 | 52.95 |
| 12:10 م | 140 | 52.96 |
| 12:10 م | 100 | 52.98 |
| 12:10 م | 169 | 52.98 |
| 12:09 م | 1 | 53 |
| 12:09 م | 110 | 52.98 |
| 12:09 م | 50 | 53 |
| 12:08 م | 260 | 53 |
| 12:08 م | 5 | 53 |
| 12:07 م | 1 | 52.98 |
| 12:07 م | 2 | 53 |
| 12:07 م | 321 | 52.98 |
| 12:06 م | 22 | 52.98 |
| 12:06 م | 400 | 52.98 |
| 12:06 م | 200 | 52.98 |
| 12:06 م | 57 | 52.98 |
| 12:06 م | 147 | 52.98 |
| 12:06 م | 200 | 53 |
| 12:06 م | 2,000 | 53 |
| 12:06 م | 6 | 53 |
| 12:05 م | 2 | 53 |
| 12:05 م | 3 | 53 |
| 12:05 م | 166 | 53 |
| 12:05 م | 64 | 53 |
| 12:05 م | 3 | 53 |
| 12:04 م | 188 | 52.98 |
| 12:02 م | 2 | 53 |
| 12:02 م | 554 | 52.98 |
| 12:00 م | 883 | 52.98 |
| 12:00 م | 1 | 52.98 |
| 12:00 م | 2,308 | 52.99 |
| 12:00 م | 782 | 52.99 |
| 12:00 م | 40 | 52.99 |
| 12:00 م | 96 | 52.99 |
| 12:00 م | 91 | 52.99 |
| 11:59 ص | 285 | 52.99 |
| 11:59 ص | 91 | 52.99 |
| 11:59 ص | 50 | 53 |
| 11:59 ص | 18 | 53 |
| 11:59 ص | 18 | 53 |
| 11:58 ص | 132 | 52.99 |
| 11:58 ص | 1,175 | 52.99 |
| 11:58 ص | 1 | 52.99 |
| 11:58 ص | 1 | 52.99 |
| 11:57 ص | 265 | 52.99 |
| 11:57 ص | 50 | 52.98 |
| 11:56 ص | 2 | 52.99 |
| 11:56 ص | 57 | 52.99 |
| 11:56 ص | 2 | 52.99 |
| 11:56 ص | 28 | 52.98 |
| 11:56 ص | 497 | 52.99 |
| 11:56 ص | 3 | 52.99 |
| 11:56 ص | 38 | 52.98 |
| 11:55 ص | 1,000 | 52.96 |
| 11:55 ص | 30 | 52.98 |
| 11:54 ص | 9 | 52.98 |
| 11:54 ص | 60 | 52.98 |
| 11:53 ص | 150 | 52.98 |
| 11:53 ص | 76 | 52.99 |
| 11:53 ص | 10 | 52.99 |
| 11:52 ص | 2 | 52.99 |
| 11:51 ص | 4 | 52.99 |
| 11:51 ص | 386 | 53 |
| 11:51 ص | 200 | 53 |
| 11:51 ص | 190 | 53 |
| 11:51 ص | 2,424 | 53 |
| 11:50 ص | 2,924 | 52.95 |
| 11:50 ص | 10 | 52.95 |
| 11:49 ص | 2 | 52.95 |
| 11:49 ص | 11 | 52.95 |
| 11:48 ص | 188 | 52.91 |
| 11:47 ص | 15 | 52.91 |
| 11:47 ص | 2 | 52.91 |
| 11:47 ص | 9 | 52.91 |
| 11:47 ص | 1,027 | 52.91 |
| 11:47 ص | 1,000 | 52.92 |
| 11:47 ص | 307 | 52.94 |
| 11:47 ص | 175 | 52.95 |
| 11:47 ص | 19 | 52.96 |
| 11:47 ص | 321 | 52.96 |
| 11:45 ص | 3 | 52.96 |
| 11:45 ص | 75 | 53 |
| 11:44 ص | 70 | 53 |
| 11:44 ص | 500 | 53 |
| 11:44 ص | 3 | 53 |
| 11:43 ص | 47 | 52.96 |
| 11:43 ص | 25 | 52.97 |
| 11:42 ص | 4 | 53 |
| 11:41 ص | 300 | 53 |
| 11:41 ص | 179 | 53 |
| 11:41 ص | 190 | 53 |
| 11:41 ص | 310 | 53 |
| 11:41 ص | 25 | 53 |
| 11:41 ص | 4 | 52.98 |
| 11:41 ص | 5 | 52.98 |
| 11:40 ص | 6 | 52.98 |
| 11:39 ص | 280 | 53 |
| 11:39 ص | 1 | 53 |
| 11:38 ص | 28 | 53 |
| 11:38 ص | 100 | 52.96 |
| 11:37 ص | 9 | 53 |
| 11:37 ص | 50 | 52.96 |
| 11:37 ص | 492 | 52.96 |
| 11:36 ص | 129 | 53 |
| 11:36 ص | 96 | 53 |
| 11:36 ص | 39 | 53 |
| 11:36 ص | 52 | 53 |
| 11:36 ص | 34 | 53 |
| 11:36 ص | 14 | 53 |
| 11:36 ص | 450 | 53 |
| 11:35 ص | 3 | 53 |
| 11:35 ص | 150 | 52.96 |
| 11:35 ص | 248 | 53 |
| 11:33 ص | 1 | 53 |
| 11:33 ص | 474 | 53 |
| 11:33 ص | 25 | 53 |
| 11:33 ص | 1 | 53 |
| 11:33 ص | 2 | 52.96 |
| 11:33 ص | 99 | 53 |
| 11:33 ص | 3,745 | 53 |
| 11:33 ص | 370 | 53 |
| 11:32 ص | 412 | 53 |
| 11:32 ص | 96 | 53 |
| 11:32 ص | 91 | 53 |
| 11:32 ص | 285 | 53 |
| 11:32 ص | 250 | 53 |
| 11:32 ص | 100 | 53 |
| 11:32 ص | 266 | 53 |
| 11:31 ص | 4 | 53 |
| 11:31 ص | 3 | 53 |
| 11:31 ص | 82 | 53 |
| 11:31 ص | 1,645 | 53 |
| 11:31 ص | 3 | 53 |
| 11:31 ص | 50 | 53 |
| 11:31 ص | 100 | 53 |
| 11:31 ص | 500 | 53 |
| 11:31 ص | 242 | 53 |
| 11:31 ص | 27 | 53 |
| 11:31 ص | 562 | 53 |
| 11:31 ص | 154 | 53 |
| 11:31 ص | 1,644 | 53 |
| 11:31 ص | 2,101 | 53 |
| 11:31 ص | 782 | 53 |
| 11:31 ص | 96 | 53 |
| 11:31 ص | 91 | 53 |
| 11:31 ص | 285 | 53 |
| 11:31 ص | 800 | 53 |
| 11:31 ص | 300 | 53 |
| 11:31 ص | 1,500 | 53 |
| 11:31 ص | 125 | 53 |
| 11:31 ص | 3,400 | 53 |
| 11:31 ص | 100 | 53 |
| 11:31 ص | 100 | 53 |
| 11:31 ص | 320 | 53 |
| 11:31 ص | 180 | 53 |
| 11:31 ص | 120 | 53 |
| 11:31 ص | 200 | 53 |
| 11:30 ص | 180 | 53 |
| 11:30 ص | 73 | 53 |
| 11:30 ص | 10 | 53 |
| 11:30 ص | 20 | 53 |
| 11:30 ص | 150 | 53 |
| 11:30 ص | 4 | 53 |
| 11:30 ص | 20 | 53 |
| 11:30 ص | 4 | 53 |
| 11:30 ص | 23 | 53 |
| 11:30 ص | 2,000 | 52.99 |
| 11:30 ص | 1,000 | 52.99 |
| 11:30 ص | 2,500 | 52.99 |
| 11:30 ص | 250 | 52.99 |
| 11:30 ص | 120 | 52.98 |
| 11:30 ص | 2,000 | 52.98 |
| 11:30 ص | 382 | 52.98 |
| 11:30 ص | 500 | 52.98 |
| 11:30 ص | 25 | 52.98 |
| 11:30 ص | 739 | 52.97 |
| 11:30 ص | 24 | 52.97 |
| 11:30 ص | 700 | 52.96 |
| 11:30 ص | 25 | 52.96 |
| 11:30 ص | 251 | 52.95 |
| 11:29 ص | 250 | 52.95 |
| 11:29 ص | 149 | 52.95 |
| 11:29 ص | 100 | 52.95 |
| 11:29 ص | 11 | 52.95 |
| 11:29 ص | 14 | 52.95 |
| 11:28 ص | 193 | 52.94 |
| 11:28 ص | 30 | 52.94 |
| 11:27 ص | 27 | 52.94 |
| 11:27 ص | 4 | 52.94 |
| 11:26 ص | 5 | 52.94 |
| 11:26 ص | 16 | 52.94 |
| 11:26 ص | 16 | 52.9 |
| 11:26 ص | 5 | 52.94 |
| 11:25 ص | 2 | 52.9 |
| 11:25 ص | 40 | 52.9 |
| 11:25 ص | 15 | 52.9 |
| 11:25 ص | 75 | 52.9 |
| 11:25 ص | 64 | 52.9 |
| 11:24 ص | 4,936 | 52.9 |
| 11:24 ص | 64 | 52.9 |
| 11:23 ص | 3 | 52.9 |
| 11:23 ص | 7 | 52.95 |
| 11:23 ص | 118 | 52.9 |
| 11:23 ص | 315 | 52.9 |
| 11:23 ص | 1 | 52.95 |
| 11:22 ص | 1 | 52.95 |
| 11:21 ص | 19 | 52.87 |
| 11:21 ص | 203 | 52.87 |
| 11:21 ص | 47 | 52.88 |
| 11:21 ص | 16 | 52.95 |
| 11:21 ص | 9 | 52.95 |
| 11:21 ص | 53 | 52.87 |
| 11:21 ص | 101 | 52.88 |
| 11:21 ص | 146 | 52.88 |
| 11:19 ص | 27 | 52.87 |
| 11:19 ص | 17 | 52.95 |
| 11:19 ص | 19 | 52.95 |
| 11:19 ص | 171 | 52.95 |
| 11:19 ص | 69 | 52.87 |
| 11:19 ص | 17 | 52.88 |
| 11:19 ص | 8 | 52.88 |
| 11:19 ص | 20 | 52.95 |
| 11:18 ص | 1 | 52.88 |
| 11:18 ص | 14 | 52.95 |
| 11:18 ص | 136 | 52.95 |
| 11:18 ص | 1 | 52.95 |
| 11:17 ص | 1 | 52.88 |
| 11:15 ص | 20 | 52.95 |
| 11:14 ص | 16 | 52.88 |
| 11:14 ص | 343 | 52.95 |
| 11:13 ص | 400 | 52.94 |
| 11:13 ص | 14 | 52.94 |
| 11:13 ص | 250 | 52.93 |
| 11:13 ص | 214 | 52.9 |
| 11:13 ص | 291 | 52.89 |
| 11:13 ص | 2 | 52.88 |
| 11:13 ص | 20 | 52.88 |
| 11:12 ص | 55 | 52.89 |
| 11:12 ص | 3 | 52.88 |
| 11:12 ص | 168 | 52.89 |
| 11:12 ص | 2 | 52.89 |
| 11:10 ص | 37 | 52.89 |
| 11:10 ص | 50 | 52.89 |
| 11:09 ص | 3 | 52.89 |
| 11:09 ص | 35 | 52.89 |
| 11:09 ص | 575 | 52.86 |
| 11:09 ص | 357 | 52.89 |
| 11:08 ص | 43 | 52.89 |
| 11:08 ص | 52 | 52.9 |
| 11:08 ص | 99 | 52.9 |
| 11:08 ص | 1 | 52.9 |
| 11:07 ص | 1,387 | 52.85 |
| 11:07 ص | 150 | 52.85 |
| 11:07 ص | 2 | 52.85 |
| 11:07 ص | 1,000 | 52.85 |
| 11:05 ص | 200 | 52.9 |
| 11:05 ص | 2 | 52.9 |
| 11:04 ص | 17 | 52.9 |
| 11:04 ص | 500 | 52.9 |
| 11:04 ص | 1 | 52.85 |
| 11:04 ص | 11 | 52.9 |
| 11:03 ص | 476 | 52.9 |
| 11:03 ص | 782 | 52.9 |
| 11:03 ص | 12 | 52.9 |
| 11:03 ص | 84 | 52.9 |
| 11:03 ص | 60 | 52.94 |
| 11:03 ص | 91 | 52.9 |
| 11:03 ص | 566 | 52.9 |
| 11:02 ص | 1 | 52.94 |
| 11:02 ص | 284 | 52.9 |
| 11:02 ص | 25 | 52.94 |
| 11:02 ص | 18 | 52.95 |
| 11:01 ص | 51 | 52.9 |
| 11:01 ص | 216 | 52.95 |
| 11:01 ص | 2 | 52.95 |
| 11:01 ص | 305 | 52.95 |
| 11:01 ص | 188 | 52.95 |
| 11:00 ص | 5 | 52.95 |
| 11:00 ص | 1,250 | 52.95 |
| 11:00 ص | 15 | 52.95 |
| 10:59 ص | 1 | 52.95 |
| 10:59 ص | 1 | 52.95 |
| 10:59 ص | 91 | 52.85 |
| 10:59 ص | 2,686 | 52.95 |
| 10:59 ص | 125 | 52.94 |
| 10:59 ص | 99 | 52.9 |
| 10:59 ص | 90 | 52.9 |
| 10:58 ص | 170 | 52.85 |
| 10:57 ص | 200 | 52.81 |
| 10:57 ص | 1,000 | 52.87 |
| 10:57 ص | 100 | 52.87 |
| 10:57 ص | 1 | 52.95 |
| 10:56 ص | 5 | 52.95 |
| 10:56 ص | 200 | 52.95 |
| 10:56 ص | 843 | 52.95 |
| 10:56 ص | 1,500 | 52.99 |
| 10:56 ص | 1 | 53 |
| 10:55 ص | 177 | 53 |
| 10:55 ص | 2 | 53 |
| 10:55 ص | 200 | 53 |
| 10:55 ص | 83 | 53 |
| 10:55 ص | 270 | 53 |
| 10:55 ص | 22 | 53 |
| 10:55 ص | 102 | 53 |
| 10:55 ص | 200 | 53 |
| 10:55 ص | 38 | 53 |
| 10:55 ص | 146 | 53 |
| 10:55 ص | 1,000 | 52.99 |
| 10:55 ص | 260 | 52.99 |
| 10:55 ص | 10 | 52.99 |
| 10:55 ص | 500 | 52.95 |
| 10:54 ص | 18 | 52.95 |
| 10:54 ص | 3,745 | 52.95 |
| 10:54 ص | 782 | 52.95 |
| 10:54 ص | 96 | 52.95 |
| 10:54 ص | 91 | 52.95 |
| 10:54 ص | 285 | 52.95 |
| 10:54 ص | 452 | 52.95 |
| 10:54 ص | 37 | 52.95 |
| 10:54 ص | 36 | 52.95 |
| 10:54 ص | 300 | 52.95 |
| 10:54 ص | 409 | 52.94 |
| 10:54 ص | 200 | 52.94 |
| 10:54 ص | 300 | 52.94 |
| 10:54 ص | 507 | 52.93 |
| 10:54 ص | 31 | 52.91 |
| 10:54 ص | 500 | 52.9 |
| 10:54 ص | 500 | 52.9 |
| 10:54 ص | 260 | 52.89 |
| 10:54 ص | 108 | 52.88 |
| 10:53 ص | 5 | 52.88 |
| 10:53 ص | 20 | 52.88 |
| 10:53 ص | 190 | 52.88 |
| 10:53 ص | 100 | 52.88 |
| 10:53 ص | 4 | 52.88 |
| 10:53 ص | 20 | 52.8 |
| 10:53 ص | 151 | 52.76 |
| 10:52 ص | 3 | 52.76 |
| 10:52 ص | 49 | 52.8 |
| 10:52 ص | 50 | 52.88 |
| 10:52 ص | 582 | 52.76 |
| 10:52 ص | 717 | 52.76 |
| 10:52 ص | 2,000 | 52.77 |
| 10:52 ص | 28 | 52.77 |
| 10:52 ص | 260 | 52.8 |
| 10:52 ص | 41 | 52.8 |
| 10:52 ص | 150 | 52.82 |
| 10:52 ص | 222 | 52.82 |
| 10:52 ص | 78 | 52.82 |
| 10:51 ص | 1 | 52.88 |
| 10:50 ص | 12 | 52.89 |
| 10:50 ص | 22 | 52.85 |
| 10:49 ص | 29 | 52.89 |
| 10:49 ص | 25 | 52.87 |
| 10:48 ص | 2 | 52.89 |
| 10:48 ص | 28 | 52.89 |
| 10:48 ص | 1 | 52.8 |
| 10:47 ص | 62 | 52.8 |
| 10:47 ص | 1 | 52.8 |
| 10:47 ص | 56 | 52.89 |
| 10:46 ص | 95 | 52.8 |
| 10:46 ص | 5 | 52.8 |
| 10:45 ص | 3 | 52.89 |
| 10:45 ص | 153 | 52.89 |
| 10:45 ص | 202 | 52.89 |
| 10:45 ص | 5 | 52.8 |
| 10:44 ص | 3,490 | 52.8 |
| 10:44 ص | 2 | 52.77 |
| 10:44 ص | 255 | 52.8 |
| 10:44 ص | 782 | 52.8 |
| 10:44 ص | 96 | 52.8 |
| 10:44 ص | 91 | 52.8 |
| 10:44 ص | 257 | 52.8 |
| 10:44 ص | 19 | 52.8 |
| 10:43 ص | 10 | 52.8 |
| 10:43 ص | 18 | 52.8 |
| 10:43 ص | 12 | 52.76 |
| 10:43 ص | 7 | 52.8 |
| 10:42 ص | 74 | 52.8 |
| 10:42 ص | 9 | 52.89 |
| 10:42 ص | 246 | 52.89 |
| 10:42 ص | 36 | 52.8 |
| 10:42 ص | 1 | 52.8 |
| 10:42 ص | 11 | 52.79 |
| 10:41 ص | 3 | 52.79 |
| 10:41 ص | 30 | 52.79 |
| 10:41 ص | 11 | 52.79 |
| 10:40 ص | 25 | 52.79 |
| 10:40 ص | 75 | 52.79 |
| 10:39 ص | 1 | 52.79 |
| 10:39 ص | 16 | 52.75 |
| 10:39 ص | 636 | 52.79 |
| 10:38 ص | 500 | 52.79 |
| 10:38 ص | 3 | 52.79 |
| 10:38 ص | 983 | 52.8 |
| 10:38 ص | 100 | 52.8 |
| 10:38 ص | 20 | 52.8 |
| 10:38 ص | 1,962 | 52.81 |
| 10:38 ص | 220 | 52.9 |
| 10:37 ص | 345 | 52.9 |
| 10:37 ص | 155 | 52.9 |
| 10:37 ص | 36 | 52.81 |
| 10:37 ص | 2 | 52.81 |
| 10:36 ص | 1 | 52.8 |
| 10:36 ص | 19 | 52.94 |
| 10:36 ص | 60 | 52.9 |
| 10:36 ص | 25 | 52.9 |
| 10:36 ص | 100 | 52.9 |
| 10:36 ص | 216 | 52.89 |
| 10:36 ص | 90 | 52.89 |
| 10:36 ص | 84 | 52.89 |
| 10:36 ص | 10 | 52.89 |
| 10:36 ص | 3,745 | 52.88 |
| 10:36 ص | 161 | 52.88 |
| 10:35 ص | 17 | 52.88 |
| 10:35 ص | 604 | 52.88 |
| 10:35 ص | 96 | 52.88 |
| 10:35 ص | 91 | 52.88 |
| 10:35 ص | 285 | 52.88 |
| 10:35 ص | 601 | 52.85 |
| 10:34 ص | 16 | 52.8 |
| 10:33 ص | 10 | 52.8 |
| 10:33 ص | 28 | 52.85 |
| 10:33 ص | 1 | 52.8 |
| 10:32 ص | 40 | 52.89 |
| 10:32 ص | 50 | 52.89 |
| 10:32 ص | 152 | 52.89 |
| 10:32 ص | 25 | 52.88 |
| 10:32 ص | 22 | 52.86 |
| 10:32 ص | 47 | 52.86 |
| 10:32 ص | 50 | 52.86 |
| 10:32 ص | 3,745 | 52.8 |
| 10:32 ص | 577 | 52.8 |
| 10:31 ص | 6 | 52.8 |
| 10:31 ص | 34 | 52.75 |
| 10:30 ص | 5 | 52.75 |
| 10:30 ص | 132 | 52.71 |
| 10:29 ص | 83 | 52.71 |
| 10:29 ص | 18 | 52.75 |
| 10:29 ص | 270 | 52.71 |
| 10:29 ص | 2 | 52.75 |
| 10:29 ص | 42 | 52.71 |
| 10:29 ص | 191 | 52.75 |
| 10:29 ص | 105 | 52.71 |
| 10:29 ص | 6 | 52.72 |
| 10:29 ص | 100 | 52.72 |
| 10:29 ص | 112 | 52.72 |
| 10:29 ص | 625 | 52.73 |
| 10:28 ص | 1 | 52.72 |
| 10:28 ص | 41 | 52.8 |
| 10:28 ص | 53 | 52.79 |
| 10:27 ص | 2 | 52.79 |
| 10:27 ص | 1 | 52.72 |
| 10:27 ص | 8 | 52.72 |
| 10:27 ص | 1 | 52.72 |
| 10:26 ص | 1 | 52.8 |
| 10:26 ص | 7 | 52.72 |
| 10:26 ص | 18 | 52.8 |
| 10:26 ص | 1,074 | 52.7 |
| 10:26 ص | 33 | 52.7 |
| 10:26 ص | 8 | 52.7 |
| 10:26 ص | 2,000 | 52.7 |
| 10:26 ص | 100 | 52.7 |
| 10:26 ص | 10 | 52.7 |
| 10:26 ص | 5 | 52.7 |
| 10:26 ص | 300 | 52.71 |
| 10:26 ص | 200 | 52.71 |
| 10:26 ص | 100 | 52.71 |
| 10:26 ص | 300 | 52.73 |
| 10:26 ص | 250 | 52.73 |
| 10:26 ص | 40 | 52.73 |
| 10:26 ص | 179 | 52.75 |
| 10:26 ص | 75 | 52.75 |
| 10:26 ص | 300 | 52.75 |
| 10:26 ص | 300 | 52.75 |
| 10:26 ص | 100 | 52.75 |
| 10:26 ص | 42 | 52.75 |
| 10:26 ص | 3 | 52.75 |
| 10:26 ص | 7 | 52.77 |
| 10:25 ص | 1,374 | 52.77 |
| 10:25 ص | 200 | 52.77 |
| 10:25 ص | 16 | 52.8 |
| 10:25 ص | 5 | 52.8 |
| 10:25 ص | 6 | 52.8 |
| 10:25 ص | 50 | 52.8 |
| 10:25 ص | 62 | 52.8 |
| 10:25 ص | 95 | 52.8 |
| 10:25 ص | 32 | 52.8 |
| 10:24 ص | 57 | 52.8 |
| 10:23 ص | 2 | 52.8 |
| 10:22 ص | 5 | 52.77 |
| 10:22 ص | 521 | 52.77 |
| 10:22 ص | 400 | 52.79 |
| 10:22 ص | 25 | 52.8 |
| 10:21 ص | 275 | 52.8 |
| 10:21 ص | 200 | 52.8 |
| 10:21 ص | 99 | 52.8 |
| 10:21 ص | 39 | 52.8 |
| 10:21 ص | 165 | 52.81 |
| 10:21 ص | 61 | 52.81 |
| 10:21 ص | 200 | 52.84 |
| 10:21 ص | 25 | 52.84 |
| 10:20 ص | 175 | 52.83 |
| 10:20 ص | 133 | 52.83 |
| 10:20 ص | 200 | 52.85 |
| 10:20 ص | 259 | 52.85 |
| 10:20 ص | 32 | 52.86 |
| 10:19 ص | 71 | 52.86 |
| 10:19 ص | 25 | 52.87 |
| 10:18 ص | 100 | 52.87 |
| 10:18 ص | 25 | 52.89 |
| 10:18 ص | 500 | 52.87 |
| 10:18 ص | 1,959 | 52.87 |
| 10:18 ص | 1,000 | 52.87 |
| 10:18 ص | 2 | 52.89 |
| 10:18 ص | 4 | 52.89 |
| 10:18 ص | 250 | 52.89 |
| 10:18 ص | 250 | 52.88 |
| 10:18 ص | 15 | 52.89 |
| 10:18 ص | 107 | 52.89 |
| 10:18 ص | 82 | 52.87 |
| 10:17 ص | 432 | 52.87 |
| 10:17 ص | 75 | 52.87 |
| 10:17 ص | 25 | 52.88 |
| 10:17 ص | 650 | 52.88 |
| 10:17 ص | 25 | 52.88 |
| 10:17 ص | 76 | 52.88 |
| 10:17 ص | 12 | 52.88 |
| 10:16 ص | 88 | 52.88 |
| 10:16 ص | 42 | 52.88 |
| 10:16 ص | 3 | 52.88 |
| 10:16 ص | 5 | 52.88 |
| 10:16 ص | 108 | 52.88 |
| 10:16 ص | 52 | 52.85 |
| 10:16 ص | 500 | 52.83 |
| 10:16 ص | 28 | 52.85 |
| 10:15 ص | 362 | 52.85 |
| 10:15 ص | 200 | 52.85 |
| 10:15 ص | 100 | 52.84 |
| 10:15 ص | 2,500 | 52.84 |
| 10:15 ص | 500 | 52.84 |
| 10:15 ص | 20 | 52.84 |
| 10:15 ص | 90 | 52.84 |
| 10:15 ص | 228 | 52.84 |
| 10:15 ص | 50 | 52.83 |
| 10:15 ص | 866 | 52.83 |
| 10:14 ص | 632 | 52.83 |
| 10:14 ص | 313 | 52.83 |
| 10:14 ص | 39 | 52.83 |
| 10:14 ص | 16 | 52.83 |
| 10:13 ص | 21 | 52.83 |
| 10:13 ص | 98 | 52.83 |
| 10:13 ص | 16 | 52.83 |
| 10:12 ص | 10 | 52.84 |
| 10:11 ص | 150 | 52.84 |
| 10:11 ص | 22 | 52.84 |
| 10:11 ص | 72 | 52.84 |
| 10:11 ص | 101 | 52.84 |
| 10:11 ص | 8 | 52.84 |
| 10:11 ص | 9 | 52.84 |
| 10:11 ص | 10 | 52.84 |
| 10:10 ص | 58 | 52.75 |
| 10:10 ص | 3 | 52.8 |
| 10:10 ص | 118 | 52.85 |
| 10:10 ص | 34 | 52.84 |
| 10:10 ص | 37 | 52.82 |
| 10:10 ص | 6 | 52.8 |
| 10:10 ص | 40 | 52.82 |
| 10:09 ص | 1 | 52.8 |
| 10:09 ص | 249 | 52.8 |
| 10:09 ص | 1 | 52.8 |
| 10:09 ص | 123 | 52.82 |
| 10:09 ص | 66 | 52.82 |
| 10:09 ص | 167 | 52.82 |
| 10:09 ص | 750 | 52.8 |
| 10:09 ص | 189 | 52.8 |
| 10:09 ص | 10 | 52.81 |
| 10:09 ص | 1 | 52.81 |
| 10:09 ص | 5 | 52.81 |
| 10:09 ص | 169 | 52.81 |
| 10:09 ص | 81 | 52.81 |
| 10:09 ص | 20 | 52.81 |
| 10:09 ص | 50 | 52.81 |
| 10:09 ص | 35 | 52.81 |
| 10:09 ص | 48 | 52.81 |
| 10:09 ص | 29 | 52.81 |
| 10:08 ص | 23 | 52.81 |
| 10:08 ص | 4 | 52.81 |
| 10:08 ص | 155 | 52.81 |
| 10:08 ص | 95 | 52.81 |
| 10:08 ص | 24 | 52.81 |
| 10:08 ص | 41 | 52.81 |
| 10:08 ص | 12 | 52.81 |
| 10:08 ص | 9 | 52.81 |
| 10:08 ص | 242 | 52.82 |
| 10:08 ص | 25 | 52.82 |
| 10:08 ص | 50 | 52.82 |
| 10:08 ص | 21 | 52.82 |
| 10:07 ص | 4 | 52.84 |
| 10:07 ص | 1,075 | 52.82 |
| 10:07 ص | 425 | 52.83 |
| 10:07 ص | 75 | 52.83 |
| 10:07 ص | 4 | 52.84 |
| 10:07 ص | 2 | 52.84 |
| 10:07 ص | 98 | 52.84 |
| 10:06 ص | 500 | 52.82 |
| 10:06 ص | 158 | 52.82 |
| 10:05 ص | 20 | 52.82 |
| 10:05 ص | 189 | 52.84 |
| 10:05 ص | 8 | 52.84 |
| 10:05 ص | 32 | 52.82 |
| 10:04 ص | 100 | 52.84 |
| 10:04 ص | 100 | 52.84 |
| 10:04 ص | 2 | 52.82 |
| 10:04 ص | 10 | 52.82 |
| 10:04 ص | 788 | 52.82 |
| 10:04 ص | 336 | 52.82 |
| 10:04 ص | 234 | 52.82 |
| 10:04 ص | 200 | 52.82 |
| 10:04 ص | 29 | 52.82 |
| 10:04 ص | 27 | 52.82 |
| 10:04 ص | 73 | 52.82 |
| 10:04 ص | 13 | 52.82 |
| 10:03 ص | 101 | 52.82 |
| 10:03 ص | 200 | 52.84 |
| 10:03 ص | 500 | 52.83 |
| 10:02 ص | 285 | 52.85 |
| 10:02 ص | 100 | 52.85 |
| 10:01 ص | 5 | 52.85 |
| 10:01 ص | 188 | 52.85 |
| 10:01 ص | 2 | 52.88 |
| 10:00 ص | 1,000 | 52.85 |
| 10:00 ص | 3 | 52.88 |
| 10:00 ص | 3 | 52.88 |
| 10:00 ص | 25 | 52.88 |
| 10:00 ص | 9 | 52.88 |
| 10:00 ص | 70 | 52.85 |
| 10:00 ص | 590 | 52.85 |
| 10:00 ص | 250 | 52.85 |
| 10:00 ص | 12 | 52.85 |
| 10:00 ص | 26 | 52.85 |
| 10:00 ص | 30 | 52.85 |