| الوقت | الكمية | السعر |
|---|---|---|
| 10:56 ص | 5 | 29.89 |
| 10:54 ص | 11 | 29.7 |
| 10:45 ص | 882 | 29.9 |
| 10:45 ص | 500 | 29.9 |
| 10:43 ص | 35 | 29.9 |
| 10:42 ص | 618 | 29.75 |
| 10:42 ص | 75 | 29.75 |
| 10:42 ص | 307 | 29.75 |
| 10:38 ص | 1,000 | 29.75 |
| 10:36 ص | 10 | 29.75 |
| 10:35 ص | 24 | 29.75 |
| 10:27 ص | 166 | 29.75 |
| 10:27 ص | 35 | 29.75 |
| 10:27 ص | 200 | 29.8 |
| 10:26 ص | 2 | 29.92 |
| 10:26 ص | 39 | 29.91 |
| 10:23 ص | 300 | 29.8 |
| 10:22 ص | 37 | 29.92 |
| 10:22 ص | 200 | 29.9 |
| 10:22 ص | 30 | 29.9 |
| 10:20 ص | 458 | 29.75 |
| 10:20 ص | 642 | 29.79 |
| 10:16 ص | 2 | 29.79 |
| 10:16 ص | 270 | 29.9 |
| 10:12 ص | 6 | 29.79 |
| 10:12 ص | 841 | 29.94 |
| 10:12 ص | 159 | 29.93 |
| 10:12 ص | 84 | 29.93 |
| 10:12 ص | 100 | 29.92 |
| 10:11 ص | 158 | 29.93 |
| 10:10 ص | 80 | 29.75 |
| 10:07 ص | 99 | 29.93 |
| 10:00 ص | 180 | 30.08 |
| 10:00 ص | 50 | 30 |
| 10:00 ص | 50 | 30 |
| 10:00 ص | 500 | 29.99 |
| 10:00 ص | 300 | 29.98 |
| 10:00 ص | 500 | 29.97 |
| 10:00 ص | 24 | 29.65 |
| 10:00 ص | 128 | 29.65 |