| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 500 | 74.01 |
| 02:25 م | 197 | 74.01 |
| 02:02 م | 12 | 73.62 |
| 02:02 م | 14 | 73.65 |
| 02:01 م | 3 | 74.24 |
| 01:59 م | 239 | 74 |
| 01:58 م | 290 | 74.02 |
| 01:50 م | 61 | 74.01 |
| 01:50 م | 9 | 74.02 |
| 01:50 م | 5 | 74.25 |
| 01:48 م | 21 | 74.27 |
| 01:48 م | 79 | 74.25 |
| 01:45 م | 8 | 74.25 |
| 01:42 م | 6 | 74.25 |
| 01:40 م | 5 | 74.25 |
| 01:35 م | 13 | 74.25 |
| 01:33 م | 1 | 74.27 |
| 01:29 م | 250 | 74.01 |
| 01:25 م | 4 | 74.01 |
| 01:25 م | 220 | 74.01 |
| 01:24 م | 41 | 74.01 |
| 01:23 م | 21 | 74.27 |
| 01:22 م | 250 | 74.01 |
| 01:21 م | 500 | 74.01 |
| 01:19 م | 20 | 74.01 |
| 01:18 م | 521 | 74.01 |
| 01:14 م | 1,043 | 74.01 |
| 01:13 م | 4,217 | 74.01 |
| 01:13 م | 710 | 74 |
| 01:13 م | 290 | 74 |
| 01:13 م | 783 | 74.01 |
| 01:09 م | 200,000 | 74.28 |
| 01:08 م | 1,000 | 74 |
| 01:08 م | 660 | 74 |
| 01:06 م | 340 | 74 |
| 01:04 م | 200 | 74 |
| 01:01 م | 460 | 74 |
| 12:56 م | 251 | 73.75 |
| 12:56 م | 200 | 73.76 |
| 12:56 م | 110 | 73.76 |
| 12:55 م | 45 | 73.76 |
| 12:55 م | 400 | 74 |
| 12:51 م | 125 | 74.43 |
| 12:50 م | 600 | 74 |
| 12:50 م | 306 | 73.71 |
| 12:48 م | 80 | 73.7 |
| 12:48 م | 476 | 73.71 |
| 12:48 م | 100 | 73.76 |
| 12:48 م | 200 | 73.76 |
| 12:48 م | 144 | 74.01 |
| 12:48 م | 162 | 74.01 |
| 12:48 م | 70 | 74.01 |
| 12:48 م | 268 | 74.01 |
| 12:48 م | 218 | 74.01 |
| 12:48 م | 877 | 74.04 |
| 12:48 م | 250 | 74.05 |
| 12:48 م | 270 | 74.12 |
| 12:48 م | 385 | 74.15 |
| 12:47 م | 50 | 74.15 |
| 12:47 م | 65 | 74.15 |
| 12:47 م | 35 | 74.4 |
| 12:46 م | 68 | 74.4 |
| 12:40 م | 121 | 74.5 |
| 12:40 م | 1,879 | 74.5 |
| 12:39 م | 32 | 74.5 |
| 12:38 م | 90 | 74.65 |
| 12:37 م | 468 | 74.5 |
| 12:37 م | 32 | 74.5 |
| 12:36 م | 25 | 74.5 |
| 12:36 م | 500 | 74.5 |
| 12:36 م | 443 | 74.5 |
| 12:36 م | 57 | 74.5 |
| 12:35 م | 1,000 | 74.5 |
| 12:35 م | 261 | 74.78 |
| 12:35 م | 300 | 74.77 |
| 12:35 م | 250 | 74.5 |
| 12:34 م | 2,250 | 74.5 |
| 12:34 م | 250 | 74.5 |
| 12:34 م | 250 | 74.5 |
| 12:33 م | 43 | 74.8 |
| 12:33 م | 183 | 74.5 |
| 12:33 م | 74 | 74.5 |
| 12:33 م | 1 | 73.75 |
| 12:32 م | 226 | 74.5 |
| 12:32 م | 90 | 74.5 |
| 12:32 م | 684 | 74.5 |
| 12:32 م | 916 | 74.5 |
| 12:32 م | 150 | 74.5 |
| 12:32 م | 153 | 74.49 |
| 12:32 م | 21 | 74.49 |
| 12:32 م | 69 | 74.48 |
| 12:32 م | 86 | 74.48 |
| 12:32 م | 200 | 74.39 |
| 12:32 م | 500 | 74.37 |
| 12:32 م | 250 | 74.24 |
| 12:32 م | 147 | 74.23 |
| 12:32 م | 20 | 74.23 |
| 12:32 م | 250 | 74.22 |
| 12:32 م | 3 | 74.19 |
| 12:31 م | 58 | 74.19 |
| 12:31 م | 13 | 74.17 |
| 12:31 م | 99 | 74.16 |
| 12:31 م | 1 | 74.16 |
| 12:31 م | 122 | 74.1 |
| 12:30 م | 235 | 74 |
| 12:17 م | 123 | 74 |
| 12:14 م | 25 | 73.71 |
| 12:13 م | 14 | 73.64 |
| 12:06 م | 377 | 74 |
| 12:04 م | 150 | 74 |
| 12:04 م | 32 | 74 |
| 12:03 م | 218 | 74 |
| 12:01 م | 2 | 74.17 |
| 11:59 ص | 67 | 74 |
| 11:59 ص | 132 | 74 |
| 11:58 ص | 350 | 74 |
| 11:54 ص | 500 | 74 |
| 11:53 ص | 18 | 74 |
| 11:53 ص | 207 | 74 |
| 11:50 ص | 5 | 74 |
| 11:45 ص | 2 | 73.71 |
| 11:40 ص | 500 | 74 |
| 11:40 ص | 50 | 74 |
| 11:40 ص | 891 | 74 |
| 11:36 ص | 46 | 74 |
| 11:36 ص | 63 | 74 |
| 11:33 ص | 39 | 74.19 |
| 11:33 ص | 109 | 74.15 |
| 11:33 ص | 110 | 74.1 |
| 11:33 ص | 54 | 74.1 |
| 11:33 ص | 188 | 73.97 |
| 11:32 ص | 14 | 73.97 |
| 11:32 ص | 130 | 73.95 |
| 11:31 ص | 5 | 73.95 |
| 11:29 ص | 30 | 73.6 |
| 11:26 ص | 12 | 73.95 |
| 11:21 ص | 9 | 73.6 |
| 11:20 ص | 130 | 73.95 |
| 11:17 ص | 13 | 73.97 |
| 11:15 ص | 271 | 74 |
| 11:15 ص | 300 | 74 |
| 11:15 ص | 299 | 73.99 |
| 11:15 ص | 130 | 73.97 |
| 11:15 ص | 2 | 73.6 |
| 11:15 ص | 120 | 73.97 |
| 11:15 ص | 353 | 73.9 |
| 11:15 ص | 527 | 73.6 |
| 11:15 ص | 83 | 73.61 |
| 11:15 ص | 390 | 73.62 |
| 11:11 ص | 1 | 73.99 |
| 11:10 ص | 9 | 74 |
| 11:07 ص | 88 | 74 |
| 11:01 ص | 17 | 73.61 |
| 11:01 ص | 69 | 73.62 |
| 10:57 ص | 13 | 74.1 |
| 10:57 ص | 5 | 74.1 |
| 10:54 ص | 3 | 74.1 |
| 10:52 ص | 200 | 74.1 |
| 10:52 ص | 50 | 74.45 |
| 10:51 ص | 171 | 74.49 |
| 10:51 ص | 100 | 74.47 |
| 10:51 ص | 50 | 74.45 |
| 10:51 ص | 200 | 74.45 |
| 10:50 ص | 300 | 74.48 |
| 10:50 ص | 50 | 74.48 |
| 10:50 ص | 150 | 74.48 |
| 10:50 ص | 108 | 74.49 |
| 10:50 ص | 167 | 74.49 |
| 10:50 ص | 200 | 74.48 |
| 10:50 ص | 25 | 74.45 |
| 10:49 ص | 68 | 73.98 |
| 10:49 ص | 50 | 74.45 |
| 10:49 ص | 200 | 74.34 |
| 10:49 ص | 72 | 74.1 |
| 10:49 ص | 500 | 74 |
| 10:49 ص | 500 | 74 |
| 10:49 ص | 511 | 74 |
| 10:49 ص | 167 | 73.99 |
| 10:48 ص | 33 | 73.99 |
| 10:48 ص | 100 | 73.95 |
| 10:48 ص | 70 | 73.89 |
| 10:48 ص | 1,110 | 73.88 |
| 10:48 ص | 241 | 73.77 |
| 10:48 ص | 250 | 73.69 |
| 10:48 ص | 146 | 73.68 |
| 10:48 ص | 35 | 73.6 |
| 10:48 ص | 515 | 73.57 |
| 10:48 ص | 500 | 73.5 |
| 10:48 ص | 1,336 | 73.48 |
| 10:48 ص | 44 | 73.48 |
| 10:45 ص | 75 | 73.2 |
| 10:45 ص | 11 | 73.48 |
| 10:41 ص | 32 | 73.48 |
| 10:41 ص | 12 | 73.48 |
| 10:40 ص | 149 | 73.48 |
| 10:40 ص | 101 | 73.47 |
| 10:40 ص | 11 | 73.47 |
| 10:38 ص | 44 | 73.48 |
| 10:38 ص | 28 | 73.4 |
| 10:36 ص | 64 | 73.4 |
| 10:33 ص | 24 | 73.08 |
| 10:31 ص | 173 | 73.07 |
| 10:31 ص | 57 | 73.07 |
| 10:30 ص | 140 | 73.07 |
| 10:30 ص | 1 | 73.07 |
| 10:26 ص | 24 | 73.4 |
| 10:24 ص | 5 | 73.07 |
| 10:23 ص | 5 | 73.5 |
| 10:22 ص | 44 | 73.07 |
| 10:22 ص | 30 | 73.5 |
| 10:21 ص | 68 | 73.06 |
| 10:17 ص | 175 | 73.05 |
| 10:13 ص | 135 | 73.57 |
| 10:06 ص | 2 | 73.69 |
| 10:06 ص | 50 | 73.03 |
| 10:05 ص | 85 | 73.69 |
| 10:05 ص | 65 | 73.6 |
| 10:00 ص | 1 | 73.69 |
| 10:00 ص | 70 | 73.01 |