| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 2,653 | 43.25 |
| 02:28 م | 847 | 43.25 |
| 02:27 م | 9,153 | 43.25 |
| 02:27 م | 10 | 43.25 |
| 02:27 م | 500 | 43.25 |
| 02:27 م | 500 | 43.25 |
| 02:27 م | 250 | 43.25 |
| 02:27 م | 1,000 | 43.25 |
| 02:27 م | 2,591 | 43.25 |
| 02:27 م | 1,500 | 43.25 |
| 02:27 م | 113 | 43.25 |
| 02:27 م | 1,000 | 43.25 |
| 02:27 م | 111 | 43.25 |
| 02:27 م | 5,000 | 43.25 |
| 02:27 م | 120 | 43.25 |
| 02:27 م | 2,000 | 43.25 |
| 02:27 م | 31,980 | 43.25 |
| 02:25 م | 1,200 | 43.25 |
| 02:25 م | 16,820 | 43.25 |
| 02:25 م | 200 | 43.25 |
| 02:25 م | 100 | 43.25 |
| 02:25 م | 1,000 | 43.25 |
| 02:25 م | 90 | 43.25 |
| 02:25 م | 1,500 | 43.25 |
| 02:25 م | 235 | 43.25 |
| 02:25 م | 1,771 | 43.25 |
| 02:25 م | 788 | 43.25 |
| 02:25 م | 1 | 43.25 |
| 02:25 م | 1,000 | 43.25 |
| 02:25 م | 1,440 | 43.25 |
| 02:25 م | 200 | 43.25 |
| 02:25 م | 3,000 | 43.25 |
| 02:25 م | 5,000 | 43.25 |
| 02:25 م | 1,000 | 43.25 |
| 02:25 م | 30 | 43.25 |
| 02:25 م | 53 | 43.25 |
| 02:25 م | 100 | 43.25 |
| 02:25 م | 400 | 43.25 |
| 02:25 م | 70 | 43.25 |
| 02:25 م | 100 | 43.25 |
| 02:25 م | 1,200 | 43.25 |
| 02:25 م | 5,000 | 43.25 |
| 02:25 م | 1,000 | 43.25 |
| 02:25 م | 1,500 | 43.25 |
| 02:25 م | 2,500 | 43.25 |
| 02:25 م | 200 | 43.25 |
| 02:25 م | 1,000 | 43.25 |
| 02:25 م | 1,207 | 43.25 |
| 02:25 م | 293 | 43.25 |
| 02:25 م | 200 | 43.25 |
| 02:25 م | 216 | 43.25 |
| 02:25 م | 200 | 43.25 |
| 02:25 م | 150 | 43.25 |
| 02:25 م | 200 | 43.25 |
| 02:25 م | 266 | 43.25 |
| 02:25 م | 1,000 | 43.25 |
| 02:25 م | 116 | 43.25 |
| 02:25 م | 200 | 43.25 |
| 02:25 م | 481 | 43.25 |
| 02:25 م | 400 | 43.25 |
| 02:25 م | 1,000 | 43.25 |
| 02:25 م | 278 | 43.25 |
| 02:25 م | 1,238 | 43.25 |
| 02:25 م | 500 | 43.25 |
| 02:25 م | 308 | 43.25 |
| 02:25 م | 884 | 43.25 |
| 02:25 م | 300 | 43.25 |
| 02:25 م | 250 | 43.25 |
| 02:25 م | 111 | 43.25 |
| 02:25 م | 159 | 43.25 |
| 02:25 م | 71 | 43.25 |
| 02:25 م | 131 | 43.25 |
| 02:25 م | 500 | 43.25 |
| 02:25 م | 42 | 43.25 |
| 02:25 م | 250 | 43.25 |
| 02:25 م | 6 | 43.25 |
| 02:25 م | 444 | 43.25 |
| 02:25 م | 56 | 43.25 |
| 02:14 م | 136 | 43.4 |
| 02:14 م | 116 | 43.38 |
| 02:14 م | 1,000 | 43.38 |
| 02:14 م | 550 | 43.37 |
| 02:14 م | 500 | 43.38 |
| 02:14 م | 950 | 43.38 |
| 02:14 م | 50 | 43.38 |
| 02:13 م | 2,148 | 43.4 |
| 02:13 م | 1,000 | 43.41 |
| 02:13 م | 954 | 43.4 |
| 02:13 م | 24 | 43.4 |
| 02:13 م | 50 | 43.4 |
| 02:13 م | 1,000 | 43.4 |
| 02:13 م | 2,134 | 43.4 |
| 02:13 م | 1,188 | 43.4 |
| 02:13 م | 200 | 43.4 |
| 02:13 م | 162 | 43.4 |
| 02:12 م | 300 | 43.44 |
| 02:12 م | 150 | 43.4 |
| 02:12 م | 1,500 | 43.4 |
| 02:12 م | 100 | 43.4 |
| 02:12 م | 1,700 | 43.4 |
| 02:12 م | 300 | 43.4 |
| 02:11 م | 379 | 43.37 |
| 02:11 م | 230 | 43.37 |
| 02:11 م | 20 | 43.37 |
| 02:11 م | 350 | 43.4 |
| 02:11 م | 4,000 | 43.4 |
| 02:11 م | 1,000 | 43.39 |
| 02:10 م | 350 | 43.36 |
| 02:10 م | 101 | 43.44 |
| 02:10 م | 622 | 43.35 |
| 02:10 م | 8,212 | 43.5 |
| 02:10 م | 1,089 | 43.5 |
| 02:10 م | 1,000 | 43.5 |
| 02:10 م | 700 | 43.5 |
| 02:10 م | 150 | 43.5 |
| 02:10 م | 729 | 43.5 |
| 02:10 م | 1,189 | 43.5 |
| 02:10 م | 935 | 43.49 |
| 02:10 م | 845 | 43.49 |
| 02:10 م | 5,000 | 43.48 |
| 02:10 م | 2,000 | 43.47 |
| 02:10 م | 1,000 | 43.45 |
| 02:10 م | 1,000 | 43.45 |
| 02:10 م | 1,461 | 43.45 |
| 02:10 م | 690 | 43.44 |
| 02:10 م | 289 | 43.35 |
| 02:10 م | 250 | 43.35 |
| 02:10 م | 489 | 43.36 |
| 02:10 م | 500 | 43.36 |
| 02:10 م | 77 | 43.36 |
| 02:10 م | 1,000 | 43.38 |
| 02:10 م | 270 | 43.4 |
| 02:10 م | 300 | 43.45 |
| 02:09 م | 2 | 43.45 |
| 02:09 م | 5 | 43.45 |
| 02:09 م | 331 | 43.36 |
| 02:09 م | 500 | 43.37 |
| 02:09 م | 149 | 43.37 |
| 02:09 م | 466 | 43.37 |
| 02:09 م | 54 | 43.37 |
| 02:09 م | 5 | 43.45 |
| 02:09 م | 20 | 43.45 |
| 02:09 م | 63 | 43.37 |
| 02:09 م | 485 | 43.37 |
| 02:09 م | 137 | 43.37 |
| 02:08 م | 50 | 43.37 |
| 02:08 م | 4,715 | 43.37 |
| 02:08 م | 250 | 43.37 |
| 02:08 م | 207 | 43.45 |
| 02:08 م | 285 | 43.4 |
| 02:07 م | 292 | 43.36 |
| 02:07 م | 15 | 43.4 |
| 02:07 م | 1,000 | 43.4 |
| 02:07 م | 200 | 43.4 |
| 02:07 م | 285 | 43.4 |
| 02:07 م | 9,715 | 43.4 |
| 02:07 م | 13,388 | 43.39 |
| 02:07 م | 1,279 | 43.37 |
| 02:07 م | 421 | 43.36 |
| 02:07 م | 197 | 43.36 |
| 02:07 م | 100 | 43.36 |
| 02:07 م | 1,838 | 43.32 |
| 02:07 م | 249 | 43.33 |
| 02:07 م | 800 | 43.34 |
| 02:07 م | 125 | 43.35 |
| 02:07 م | 853 | 43.35 |
| 02:07 م | 3 | 43.36 |
| 02:06 م | 900 | 43.35 |
| 02:05 م | 200 | 43.33 |
| 02:05 م | 219 | 43.37 |
| 02:04 م | 500 | 43.37 |
| 02:04 م | 133 | 43.37 |
| 02:04 م | 320 | 43.37 |
| 02:04 م | 1,254 | 43.35 |
| 02:03 م | 10 | 43.35 |
| 02:03 م | 1,053 | 43.32 |
| 02:03 م | 747 | 43.35 |
| 02:03 م | 153 | 43.35 |
| 02:03 م | 100 | 43.35 |
| 02:02 م | 4 | 43.32 |
| 02:02 م | 33 | 43.37 |
| 02:02 م | 7 | 43.37 |
| 02:02 م | 632 | 43.37 |
| 02:02 م | 368 | 43.36 |
| 02:02 م | 272 | 43.36 |
| 02:02 م | 1,824 | 43.32 |
| 02:02 م | 88 | 43.37 |
| 02:02 م | 3,147 | 43.32 |
| 02:02 م | 250 | 43.33 |
| 02:02 م | 5,000 | 43.33 |
| 02:02 م | 200 | 43.33 |
| 02:02 م | 70 | 43.34 |
| 02:02 م | 480 | 43.34 |
| 02:02 م | 257 | 43.35 |
| 02:02 م | 200 | 43.37 |
| 02:02 م | 225 | 43.35 |
| 02:02 م | 110 | 43.35 |
| 02:02 م | 250 | 43.35 |
| 02:02 م | 175 | 43.36 |
| 02:02 م | 200 | 43.36 |
| 02:02 م | 333 | 43.36 |
| 02:02 م | 82 | 43.36 |
| 02:01 م | 35 | 43.36 |
| 02:01 م | 200 | 43.37 |
| 02:01 م | 50 | 43.36 |
| 02:00 م | 200 | 43.37 |
| 02:00 م | 70 | 43.38 |
| 02:00 م | 4,000 | 43.39 |
| 02:00 م | 2,000 | 43.39 |
| 02:00 م | 7,288 | 43.39 |
| 02:00 م | 24 | 43.4 |
| 02:00 م | 200 | 43.4 |
| 02:00 م | 94 | 43.4 |
| 02:00 م | 4,682 | 43.4 |
| 02:00 م | 4 | 43.4 |
| 02:00 م | 2,712 | 43.39 |
| 01:59 م | 5,000 | 43.4 |
| 01:59 م | 90 | 43.4 |
| 01:59 م | 250 | 43.4 |
| 01:59 م | 1,000 | 43.4 |
| 01:59 م | 50 | 43.4 |
| 01:59 م | 5,000 | 43.41 |
| 01:59 م | 3,355 | 43.42 |
| 01:59 م | 500 | 43.4 |
| 01:59 م | 69 | 43.45 |
| 01:58 م | 1,645 | 43.42 |
| 01:58 م | 250 | 43.42 |
| 01:58 م | 300 | 43.42 |
| 01:58 م | 200 | 43.42 |
| 01:58 م | 1,000 | 43.43 |
| 01:58 م | 300 | 43.43 |
| 01:58 م | 500 | 43.43 |
| 01:58 م | 250 | 43.43 |
| 01:58 م | 250 | 43.44 |
| 01:58 م | 100 | 43.45 |
| 01:58 م | 205 | 43.45 |
| 01:58 م | 700 | 43.5 |
| 01:58 م | 45 | 43.45 |
| 01:58 م | 205 | 43.45 |
| 01:58 م | 24 | 43.45 |
| 01:58 م | 1,100 | 43.45 |
| 01:58 م | 250 | 43.46 |
| 01:58 م | 250 | 43.46 |
| 01:57 م | 3,111 | 43.5 |
| 01:57 م | 4 | 43.5 |
| 01:57 م | 250 | 43.49 |
| 01:57 م | 175 | 43.49 |
| 01:57 م | 200 | 43.49 |
| 01:57 م | 260 | 43.49 |
| 01:55 م | 2 | 43.49 |
| 01:55 م | 388 | 43.49 |
| 01:55 م | 1,000 | 43.45 |
| 01:55 م | 2,671 | 43.45 |
| 01:54 م | 100 | 43.45 |
| 01:54 م | 2,435 | 43.45 |
| 01:54 م | 40 | 43.45 |
| 01:54 م | 683 | 43.45 |
| 01:54 م | 1,000 | 43.45 |
| 01:54 م | 3,071 | 43.46 |
| 01:54 م | 230 | 43.49 |
| 01:54 م | 1,929 | 43.46 |
| 01:54 م | 1,000 | 43.47 |
| 01:54 م | 14 | 43.47 |
| 01:54 م | 400 | 43.47 |
| 01:54 م | 807 | 43.47 |
| 01:54 م | 850 | 43.48 |
| 01:54 م | 150 | 43.48 |
| 01:54 م | 250 | 43.48 |
| 01:53 م | 193 | 43.47 |
| 01:53 م | 807 | 43.47 |
| 01:52 م | 115 | 43.49 |
| 01:52 م | 1 | 43.47 |
| 01:52 م | 5 | 43.49 |
| 01:52 م | 480 | 43.47 |
| 01:52 م | 220 | 43.48 |
| 01:52 م | 200 | 43.48 |
| 01:52 م | 80 | 43.48 |
| 01:51 م | 132 | 43.47 |
| 01:50 م | 70 | 43.48 |
| 01:50 م | 50 | 43.48 |
| 01:50 م | 175 | 43.47 |
| 01:49 م | 193 | 43.47 |
| 01:49 م | 208 | 43.47 |
| 01:49 م | 552 | 43.47 |
| 01:49 م | 430 | 43.48 |
| 01:49 م | 20 | 43.48 |
| 01:49 م | 250 | 43.48 |
| 01:48 م | 50 | 43.48 |
| 01:48 م | 229 | 43.5 |
| 01:48 م | 5 | 43.5 |
| 01:47 م | 195 | 43.5 |
| 01:47 م | 373 | 43.5 |
| 01:47 م | 269 | 43.5 |
| 01:46 م | 271 | 43.5 |
| 01:46 م | 84 | 43.52 |
| 01:46 م | 2 | 43.55 |
| 01:46 م | 1 | 43.55 |
| 01:46 م | 200 | 43.5 |
| 01:46 م | 1,000 | 43.5 |
| 01:46 م | 532 | 43.5 |
| 01:46 م | 16 | 43.48 |
| 01:44 م | 4 | 43.47 |
| 01:44 م | 246 | 43.47 |
| 01:44 م | 50 | 43.47 |
| 01:43 م | 364 | 43.5 |
| 01:43 م | 100 | 43.5 |
| 01:43 م | 4 | 43.5 |
| 01:42 م | 250 | 43.5 |
| 01:41 م | 100 | 43.5 |
| 01:41 م | 500 | 43.5 |
| 01:41 م | 3,858 | 43.5 |
| 01:41 م | 288 | 43.49 |
| 01:41 م | 2 | 43.49 |
| 01:41 م | 200 | 43.5 |
| 01:41 م | 1,000 | 43.5 |
| 01:40 م | 1,000 | 43.5 |
| 01:40 م | 100 | 43.5 |
| 01:40 م | 130 | 43.5 |
| 01:40 م | 6,755 | 43.5 |
| 01:40 م | 400 | 43.51 |
| 01:40 م | 2,000 | 43.52 |
| 01:40 م | 50 | 43.53 |
| 01:40 م | 122 | 43.53 |
| 01:40 م | 27 | 43.53 |
| 01:40 م | 238 | 43.53 |
| 01:40 م | 120 | 43.55 |
| 01:40 م | 30 | 43.55 |
| 01:40 م | 1,825 | 43.58 |
| 01:40 م | 25 | 43.58 |
| 01:40 م | 150 | 43.55 |
| 01:39 م | 65 | 43.59 |
| 01:39 م | 50 | 43.57 |
| 01:38 م | 1,619 | 43.55 |
| 01:38 م | 3,381 | 43.55 |
| 01:38 م | 1,619 | 43.55 |
| 01:37 م | 24 | 43.53 |
| 01:36 م | 1,000 | 43.5 |
| 01:35 م | 8,381 | 43.55 |
| 01:35 م | 3,692 | 43.55 |
| 01:35 م | 1,155 | 43.55 |
| 01:35 م | 172 | 43.55 |
| 01:35 م | 1,600 | 43.54 |
| 01:35 م | 1,000 | 43.5 |
| 01:34 م | 1,000 | 43.5 |
| 01:34 م | 245 | 43.5 |
| 01:34 م | 4 | 43.47 |
| 01:33 م | 385 | 43.5 |
| 01:33 م | 2,615 | 43.5 |
| 01:33 م | 2,385 | 43.5 |
| 01:33 م | 630 | 43.5 |
| 01:33 م | 8 | 43.55 |
| 01:32 م | 125 | 43.5 |
| 01:32 م | 860 | 43.5 |
| 01:32 م | 140 | 43.5 |
| 01:31 م | 1,000 | 43.5 |
| 01:30 م | 566 | 43.47 |
| 01:30 م | 95 | 43.48 |
| 01:30 م | 250 | 43.48 |
| 01:30 م | 1,000 | 43.5 |
| 01:30 م | 1,857 | 43.5 |
| 01:30 م | 230 | 43.5 |
| 01:30 م | 2,913 | 43.5 |
| 01:30 م | 4,000 | 43.5 |
| 01:29 م | 32 | 43.47 |
| 01:29 م | 18 | 43.49 |
| 01:28 م | 87 | 43.5 |
| 01:28 م | 250 | 43.5 |
| 01:28 م | 48 | 43.5 |
| 01:28 م | 5 | 43.5 |
| 01:28 م | 550 | 43.49 |
| 01:26 م | 2 | 43.45 |
| 01:26 م | 230 | 43.45 |
| 01:26 م | 102 | 43.45 |
| 01:26 م | 75 | 43.45 |
| 01:26 م | 280 | 43.45 |
| 01:26 م | 65 | 43.46 |
| 01:26 م | 90 | 43.46 |
| 01:26 م | 27 | 43.46 |
| 01:26 م | 688 | 43.48 |
| 01:26 م | 173 | 43.48 |
| 01:25 م | 1,000 | 43.5 |
| 01:25 م | 3,947 | 43.5 |
| 01:25 م | 1,053 | 43.5 |
| 01:25 م | 120 | 43.5 |
| 01:25 م | 220 | 43.48 |
| 01:24 م | 100 | 43.48 |
| 01:24 م | 1,000 | 43.5 |
| 01:24 م | 7 | 43.48 |
| 01:24 م | 135 | 43.48 |
| 01:24 م | 58 | 43.49 |
| 01:23 م | 4 | 43.5 |
| 01:23 م | 2,823 | 43.5 |
| 01:23 م | 2,500 | 43.5 |
| 01:23 م | 58 | 43.5 |
| 01:23 م | 25 | 43.5 |
| 01:23 م | 2,594 | 43.5 |
| 01:23 م | 173 | 43.5 |
| 01:23 م | 45 | 43.5 |
| 01:23 م | 1,060 | 43.5 |
| 01:23 م | 155 | 43.5 |
| 01:22 م | 249 | 43.48 |
| 01:22 م | 973 | 43.5 |
| 01:22 م | 500 | 43.5 |
| 01:22 م | 200 | 43.5 |
| 01:22 م | 721 | 43.5 |
| 01:22 م | 50 | 43.5 |
| 01:21 م | 229 | 43.5 |
| 01:21 م | 1,000 | 43.5 |
| 01:21 م | 3,000 | 43.5 |
| 01:21 م | 116 | 43.48 |
| 01:21 م | 473 | 43.46 |
| 01:21 م | 1,286 | 43.47 |
| 01:21 م | 1,000 | 43.47 |
| 01:20 م | 314 | 43.47 |
| 01:20 م | 400 | 43.47 |
| 01:20 م | 2,000 | 43.47 |
| 01:19 م | 1,097 | 43.5 |
| 01:19 م | 2,500 | 43.5 |
| 01:19 م | 146 | 43.5 |
| 01:19 م | 1,257 | 43.5 |
| 01:19 م | 290 | 43.45 |
| 01:19 م | 720 | 43.45 |
| 01:19 م | 150 | 43.45 |
| 01:19 م | 130 | 43.46 |
| 01:18 م | 3 | 43.5 |
| 01:18 م | 150 | 43.5 |
| 01:18 م | 1,090 | 43.5 |
| 01:18 م | 2,500 | 43.5 |
| 01:18 م | 1,410 | 43.5 |
| 01:18 م | 1,000 | 43.5 |
| 01:18 م | 588 | 43.5 |
| 01:18 م | 2 | 43.52 |
| 01:18 م | 144 | 43.55 |
| 01:18 م | 250 | 43.55 |
| 01:18 م | 62 | 43.53 |
| 01:18 م | 236 | 43.5 |
| 01:18 م | 950 | 43.5 |
| 01:18 م | 50 | 43.5 |
| 01:18 م | 176 | 43.5 |
| 01:18 م | 900 | 43.5 |
| 01:18 م | 50 | 43.5 |
| 01:18 م | 2,825 | 43.5 |
| 01:18 م | 721 | 43.5 |
| 01:18 م | 126 | 43.5 |
| 01:18 م | 30 | 43.5 |
| 01:18 م | 250 | 43.5 |
| 01:18 م | 235 | 43.5 |
| 01:18 م | 81 | 43.5 |
| 01:18 م | 500 | 43.5 |
| 01:18 م | 1,628 | 43.5 |
| 01:18 م | 23 | 43.5 |
| 01:18 م | 562 | 43.5 |
| 01:18 م | 5,000 | 43.51 |
| 01:18 م | 99 | 43.51 |
| 01:18 م | 5,000 | 43.51 |
| 01:18 م | 80 | 43.51 |
| 01:18 م | 2,264 | 43.51 |
| 01:18 م | 2,450 | 43.52 |
| 01:17 م | 1,200 | 43.53 |
| 01:17 م | 1,550 | 43.52 |
| 01:17 م | 2,450 | 43.55 |
| 01:17 م | 1,500 | 43.55 |
| 01:16 م | 4,050 | 43.52 |
| 01:16 م | 600 | 43.51 |
| 01:16 م | 400 | 43.51 |
| 01:16 م | 1,000 | 43.52 |
| 01:16 م | 1,000 | 43.52 |
| 01:16 م | 540 | 43.53 |
| 01:16 م | 40 | 43.53 |
| 01:16 م | 3,234 | 43.53 |
| 01:16 م | 136 | 43.53 |
| 01:16 م | 552 | 43.53 |
| 01:16 م | 100 | 43.53 |
| 01:16 م | 238 | 43.63 |
| 01:16 م | 200 | 43.56 |
| 01:15 م | 1,500 | 43.53 |
| 01:15 م | 2,712 | 43.53 |
| 01:15 م | 200 | 43.53 |
| 01:15 م | 300 | 43.53 |
| 01:15 م | 1,788 | 43.53 |
| 01:15 م | 100 | 43.53 |
| 01:15 م | 10,000 | 43.53 |
| 01:15 م | 673 | 43.53 |
| 01:14 م | 12,439 | 43.53 |
| 01:14 م | 91 | 43.53 |
| 01:14 م | 1,000 | 43.53 |
| 01:14 م | 131 | 43.53 |
| 01:14 م | 847 | 43.53 |
| 01:14 م | 5,492 | 43.55 |
| 01:14 م | 508 | 43.54 |
| 01:14 م | 4,492 | 43.56 |
| 01:14 م | 20,508 | 43.54 |
| 01:14 م | 449 | 43.54 |
| 01:14 م | 200 | 43.54 |
| 01:14 م | 100 | 43.54 |
| 01:14 م | 23 | 43.55 |
| 01:14 م | 2,000 | 43.55 |
| 01:14 م | 100 | 43.55 |
| 01:14 م | 602 | 43.55 |
| 01:14 م | 18 | 43.55 |
| 01:14 م | 1,000 | 43.56 |
| 01:13 م | 2,000 | 43.56 |
| 01:12 م | 307 | 43.65 |
| 01:12 م | 51 | 43.64 |
| 01:12 م | 398 | 43.55 |
| 01:12 م | 100 | 43.55 |
| 01:12 م | 100 | 43.57 |
| 01:12 م | 111 | 43.58 |
| 01:12 م | 29 | 43.6 |
| 01:12 م | 262 | 43.61 |
| 01:12 م | 238 | 43.61 |
| 01:11 م | 2,500 | 43.61 |
| 01:11 م | 500 | 43.62 |
| 01:11 م | 63 | 43.65 |
| 01:11 م | 437 | 43.6 |
| 01:11 م | 50 | 43.6 |
| 01:11 م | 215 | 43.6 |
| 01:11 م | 100 | 43.6 |
| 01:11 م | 500 | 43.6 |
| 01:11 م | 1,805 | 43.6 |
| 01:11 م | 393 | 43.61 |
| 01:11 م | 360 | 43.65 |
| 01:10 م | 250 | 43.61 |
| 01:10 م | 6,456 | 43.61 |
| 01:10 م | 1,000 | 43.62 |
| 01:10 م | 1,000 | 43.62 |
| 01:10 م | 1,000 | 43.63 |
| 01:10 م | 250 | 43.64 |
| 01:10 م | 294 | 43.65 |
| 01:10 م | 1 | 43.66 |
| 01:10 م | 449 | 43.65 |
| 01:10 م | 51 | 43.65 |
| 01:10 م | 8,257 | 43.65 |
| 01:10 م | 1,743 | 43.65 |
| 01:10 م | 500 | 43.66 |
| 01:09 م | 4 | 43.66 |
| 01:08 م | 50 | 43.68 |
| 01:08 م | 780 | 43.65 |
| 01:08 م | 220 | 43.66 |
| 01:07 م | 2,750 | 43.66 |
| 01:07 م | 30 | 43.66 |
| 01:07 م | 260 | 43.66 |
| 01:07 م | 500 | 43.66 |
| 01:07 م | 33 | 43.66 |
| 01:07 م | 427 | 43.66 |
| 01:07 م | 13 | 43.66 |
| 01:07 م | 1 | 43.68 |
| 01:06 م | 47 | 43.66 |
| 01:06 م | 255 | 43.66 |
| 01:06 م | 40 | 43.68 |
| 01:06 م | 1 | 43.66 |
| 01:05 م | 57 | 43.66 |
| 01:05 م | 200 | 43.66 |
| 01:05 م | 138 | 43.68 |
| 01:05 م | 862 | 43.68 |
| 01:05 م | 744 | 43.65 |
| 01:05 م | 1,412 | 43.66 |
| 01:05 م | 1,000 | 43.66 |
| 01:04 م | 32 | 43.68 |
| 01:04 م | 1,572 | 43.68 |
| 01:04 م | 320 | 43.66 |
| 01:03 م | 268 | 43.66 |
| 01:03 م | 264 | 43.66 |
| 01:03 م | 38 | 43.66 |
| 01:02 م | 61 | 43.68 |
| 01:02 م | 698 | 43.66 |
| 01:02 م | 100 | 43.65 |
| 01:02 م | 309 | 43.66 |
| 01:02 م | 10 | 43.65 |
| 01:02 م | 5,123 | 43.65 |
| 01:02 م | 444 | 43.65 |
| 01:01 م | 221 | 43.63 |
| 01:01 م | 207 | 43.63 |
| 01:01 م | 300 | 43.64 |
| 01:01 م | 13 | 43.64 |
| 01:01 م | 111 | 43.65 |
| 01:01 م | 322 | 43.65 |
| 01:01 م | 500 | 43.65 |
| 01:01 م | 2,178 | 43.65 |
| 01:01 م | 47 | 43.65 |
| 01:00 م | 5 | 43.65 |
| 01:00 م | 500 | 43.65 |
| 12:58 م | 98 | 43.64 |
| 12:57 م | 500 | 43.64 |
| 12:57 م | 355 | 43.64 |
| 12:57 م | 2,901 | 43.61 |
| 12:57 م | 539 | 43.62 |
| 12:57 م | 6,461 | 43.62 |
| 12:57 م | 539 | 43.62 |
| 12:57 م | 180 | 43.64 |
| 12:56 م | 95 | 43.64 |
| 12:55 م | 461 | 43.62 |
| 12:55 م | 31 | 43.62 |
| 12:55 م | 2,508 | 43.65 |
| 12:54 م | 18 | 43.65 |
| 12:54 م | 500 | 43.66 |
| 12:54 م | 875 | 43.65 |
| 12:54 م | 125 | 43.67 |
| 12:54 م | 2,875 | 43.67 |
| 12:53 م | 206 | 43.67 |
| 12:53 م | 4 | 43.66 |
| 12:53 م | 1,373 | 43.66 |
| 12:51 م | 560 | 43.66 |
| 12:51 م | 3,000 | 43.66 |
| 12:50 م | 54 | 43.66 |
| 12:50 م | 300 | 43.66 |
| 12:50 م | 8 | 43.67 |
| 12:50 م | 1 | 43.67 |
| 12:49 م | 34 | 43.66 |
| 12:49 م | 36 | 43.66 |
| 12:48 م | 74 | 43.68 |
| 12:47 م | 304 | 43.68 |
| 12:47 م | 196 | 43.67 |
| 12:47 م | 1,600 | 43.67 |
| 12:47 م | 204 | 43.67 |
| 12:46 م | 296 | 43.66 |
| 12:46 م | 100 | 43.65 |
| 12:46 م | 750 | 43.65 |
| 12:46 م | 250 | 43.65 |
| 12:46 م | 477 | 43.66 |
| 12:46 م | 23 | 43.66 |
| 12:45 م | 1,500 | 43.66 |
| 12:45 م | 499 | 43.65 |
| 12:45 م | 500 | 43.66 |
| 12:45 م | 1 | 43.67 |
| 12:44 م | 17 | 43.68 |
| 12:44 م | 53 | 43.68 |
| 12:44 م | 115 | 43.67 |
| 12:44 م | 500 | 43.67 |
| 12:44 م | 135 | 43.67 |
| 12:44 م | 103 | 43.65 |
| 12:43 م | 191 | 43.62 |
| 12:43 م | 500 | 43.63 |
| 12:43 م | 1,357 | 43.64 |
| 12:43 م | 115 | 43.65 |
| 12:43 م | 550 | 43.66 |
| 12:42 م | 1,000 | 43.7 |
| 12:42 م | 2,005 | 43.66 |
| 12:41 م | 999 | 43.7 |
| 12:41 م | 1 | 43.66 |
| 12:40 م | 700 | 43.66 |
| 12:40 م | 5,000 | 43.7 |
| 12:40 م | 1,211 | 43.7 |
| 12:40 م | 1,000 | 43.7 |
| 12:40 م | 7 | 43.66 |
| 12:39 م | 71 | 43.7 |
| 12:39 م | 129 | 43.69 |
| 12:39 م | 187 | 43.64 |
| 12:39 م | 63 | 43.65 |
| 12:39 م | 500 | 43.69 |
| 12:39 م | 186 | 43.65 |
| 12:38 م | 500 | 43.65 |
| 12:38 م | 1,821 | 43.65 |
| 12:38 م | 206 | 43.65 |
| 12:38 م | 799 | 43.66 |
| 12:38 م | 1,000 | 43.66 |
| 12:37 م | 1 | 43.65 |
| 12:37 م | 252 | 43.7 |
| 12:37 م | 200 | 43.7 |
| 12:37 م | 4,480 | 43.7 |
| 12:37 م | 1 | 43.71 |
| 12:37 م | 200 | 43.7 |
| 12:37 م | 140 | 43.7 |
| 12:37 م | 300 | 43.7 |
| 12:37 م | 600 | 43.7 |
| 12:37 م | 4,080 | 43.7 |
| 12:36 م | 560 | 43.68 |
| 12:36 م | 175 | 43.64 |
| 12:36 م | 287 | 43.68 |
| 12:36 م | 281 | 43.64 |
| 12:36 م | 372 | 43.64 |
| 12:36 م | 960 | 43.68 |
| 12:36 م | 1,000 | 43.68 |
| 12:36 م | 1 | 43.68 |
| 12:35 م | 10 | 43.68 |
| 12:35 م | 16 | 43.68 |
| 12:35 م | 447 | 43.67 |
| 12:35 م | 15 | 43.67 |
| 12:35 م | 1 | 43.67 |
| 12:34 م | 1,000 | 43.68 |
| 12:34 م | 65 | 43.68 |
| 12:33 م | 628 | 43.62 |
| 12:33 م | 16 | 43.66 |
| 12:33 م | 700 | 43.69 |
| 12:33 م | 28 | 43.69 |
| 12:33 م | 250 | 43.69 |
| 12:33 م | 120 | 43.7 |
| 12:32 م | 800 | 43.7 |
| 12:32 م | 3,000 | 43.7 |
| 12:32 م | 200 | 43.7 |
| 12:31 م | 416 | 43.69 |
| 12:31 م | 978 | 43.7 |
| 12:31 م | 22 | 43.7 |
| 12:30 م | 245 | 43.7 |
| 12:30 م | 3,400 | 43.73 |
| 12:29 م | 67 | 43.74 |
| 12:29 م | 200 | 43.73 |
| 12:29 م | 300 | 43.72 |
| 12:29 م | 433 | 43.72 |
| 12:29 م | 350 | 43.72 |
| 12:29 م | 150 | 43.71 |
| 12:28 م | 55 | 43.7 |
| 12:28 م | 200 | 43.7 |
| 12:28 م | 500 | 43.69 |
| 12:28 م | 298 | 43.69 |
| 12:28 م | 73 | 43.69 |
| 12:28 م | 832 | 43.69 |
| 12:28 م | 419 | 43.69 |
| 12:28 م | 950 | 43.69 |
| 12:28 م | 550 | 43.69 |
| 12:27 م | 500 | 43.69 |
| 12:27 م | 500 | 43.69 |
| 12:26 م | 700 | 43.69 |
| 12:26 م | 750 | 43.69 |
| 12:26 م | 350 | 43.68 |
| 12:26 م | 150 | 43.66 |
| 12:25 م | 264 | 43.66 |
| 12:25 م | 70 | 43.66 |
| 12:24 م | 215 | 43.7 |
| 12:24 م | 685 | 43.69 |
| 12:24 م | 5 | 43.69 |
| 12:24 م | 168 | 43.61 |
| 12:24 م | 32 | 43.61 |
| 12:24 م | 5,000 | 43.62 |
| 12:24 م | 300 | 43.62 |
| 12:24 م | 500 | 43.62 |
| 12:24 م | 3,500 | 43.63 |
| 12:24 م | 500 | 43.65 |
| 12:23 م | 285 | 43.66 |
| 12:23 م | 497 | 43.66 |
| 12:23 م | 300 | 43.66 |
| 12:23 م | 3 | 43.66 |
| 12:23 م | 100 | 43.68 |
| 12:23 م | 228 | 43.69 |
| 12:23 م | 1,344 | 43.7 |
| 12:23 م | 100 | 43.68 |
| 12:23 م | 100 | 43.68 |
| 12:22 م | 1,717 | 43.72 |
| 12:22 م | 280 | 43.72 |
| 12:22 م | 3 | 43.7 |
| 12:22 م | 197 | 43.7 |
| 12:22 م | 13 | 43.7 |
| 12:22 م | 180 | 43.69 |
| 12:22 م | 70 | 43.69 |
| 12:22 م | 250 | 43.7 |
| 12:22 م | 3,000 | 43.7 |
| 12:21 م | 22 | 43.7 |
| 12:21 م | 1,715 | 43.7 |
| 12:21 م | 3,484 | 43.7 |
| 12:21 م | 2,301 | 43.69 |
| 12:21 م | 2,500 | 43.69 |
| 12:21 م | 199 | 43.69 |
| 12:21 م | 190 | 43.69 |
| 12:21 م | 50 | 43.68 |
| 12:21 م | 32 | 43.68 |
| 12:21 م | 381 | 43.68 |
| 12:21 م | 48 | 43.67 |
| 12:21 م | 152 | 43.67 |
| 12:21 م | 17 | 43.67 |
| 12:21 م | 180 | 43.66 |
| 12:20 م | 61 | 43.66 |
| 12:20 م | 200 | 43.66 |
| 12:20 م | 1,781 | 43.66 |
| 12:20 م | 200 | 43.66 |
| 12:20 م | 78 | 43.66 |
| 12:19 م | 133 | 43.67 |
| 12:19 م | 250 | 43.67 |
| 12:19 م | 660 | 43.61 |
| 12:19 م | 100 | 43.61 |
| 12:19 م | 250 | 43.62 |
| 12:19 م | 550 | 43.66 |
| 12:19 م | 440 | 43.66 |
| 12:19 م | 60 | 43.66 |
| 12:19 م | 100 | 43.66 |
| 12:19 م | 400 | 43.66 |
| 12:19 م | 130 | 43.65 |
| 12:18 م | 630 | 43.65 |
| 12:18 م | 115 | 43.65 |
| 12:18 م | 885 | 43.65 |
| 12:18 م | 20 | 43.65 |
| 12:18 م | 1,795 | 43.64 |
| 12:17 م | 75 | 43.63 |
| 12:16 م | 200 | 43.64 |
| 12:16 م | 200 | 43.63 |
| 12:16 م | 461 | 43.64 |
| 12:16 م | 460 | 43.64 |
| 12:15 م | 27 | 43.64 |
| 12:15 م | 31 | 43.64 |
| 12:15 م | 300 | 43.64 |
| 12:15 م | 75 | 43.63 |
| 12:15 م | 500 | 43.63 |
| 12:15 م | 505 | 43.63 |
| 12:14 م | 100 | 43.63 |
| 12:14 م | 300 | 43.63 |
| 12:14 م | 1,000 | 43.63 |
| 12:14 م | 100 | 43.62 |
| 12:14 م | 200 | 43.63 |
| 12:13 م | 523 | 43.63 |
| 12:12 م | 3,000 | 43.6 |
| 12:12 م | 200 | 43.63 |
| 12:12 م | 352 | 43.63 |
| 12:11 م | 411 | 43.6 |
| 12:11 م | 438 | 43.6 |
| 12:11 م | 132 | 43.6 |
| 12:11 م | 200 | 43.61 |
| 12:10 م | 261 | 43.6 |
| 12:10 م | 100 | 43.61 |
| 12:10 م | 65 | 43.63 |
| 12:10 م | 35 | 43.63 |
| 12:10 م | 15 | 43.63 |
| 12:09 م | 96 | 43.63 |
| 12:09 م | 4 | 43.63 |
| 12:09 م | 1 | 43.63 |
| 12:08 م | 343 | 43.6 |
| 12:08 م | 157 | 43.62 |
| 12:08 م | 243 | 43.62 |
| 12:08 م | 3 | 43.62 |
| 12:08 م | 60 | 43.6 |
| 12:08 م | 4 | 43.62 |
| 12:08 م | 188 | 43.6 |
| 12:08 م | 250 | 43.6 |
| 12:08 م | 174 | 43.6 |
| 12:08 م | 2,938 | 43.6 |
| 12:07 م | 100 | 43.6 |
| 12:06 م | 296 | 43.6 |
| 12:06 م | 43 | 43.6 |
| 12:06 م | 61 | 43.6 |
| 12:06 م | 115 | 43.58 |
| 12:06 م | 125 | 43.59 |
| 12:06 م | 500 | 43.6 |
| 12:05 م | 56 | 43.6 |
| 12:05 م | 400 | 43.6 |
| 12:05 م | 44 | 43.6 |
| 12:05 م | 2,000 | 43.6 |
| 12:04 م | 130 | 43.6 |
| 12:03 م | 79 | 43.58 |
| 12:03 م | 30 | 43.58 |
| 12:03 م | 40 | 43.58 |
| 12:03 م | 130 | 43.58 |
| 12:03 م | 6 | 43.6 |
| 12:03 م | 240 | 43.58 |
| 11:59 ص | 200 | 43.58 |
| 11:58 ص | 206 | 43.58 |
| 11:58 ص | 196 | 43.58 |
| 11:58 ص | 132 | 43.6 |
| 11:58 ص | 218 | 43.6 |
| 11:58 ص | 194 | 43.6 |
| 11:58 ص | 75 | 43.6 |
| 11:58 ص | 143 | 43.6 |
| 11:57 ص | 1 | 43.6 |
| 11:56 ص | 47 | 43.6 |
| 11:54 ص | 15 | 43.63 |
| 11:54 ص | 809 | 43.6 |
| 11:53 ص | 150 | 43.6 |
| 11:53 ص | 1,043 | 43.58 |
| 11:53 ص | 1 | 43.6 |
| 11:53 ص | 818 | 43.58 |
| 11:53 ص | 190 | 43.59 |
| 11:52 ص | 10 | 43.59 |
| 11:51 ص | 451 | 43.57 |
| 11:51 ص | 649 | 43.58 |
| 11:51 ص | 355 | 43.57 |
| 11:51 ص | 580 | 43.57 |
| 11:51 ص | 65 | 43.6 |
| 11:50 ص | 30 | 43.63 |
| 11:50 ص | 229 | 43.6 |
| 11:50 ص | 1,000 | 43.6 |
| 11:49 ص | 1 | 43.63 |
| 11:49 ص | 50 | 43.6 |
| 11:49 ص | 25 | 43.63 |
| 11:49 ص | 500 | 43.6 |
| 11:49 ص | 100 | 43.6 |
| 11:49 ص | 100 | 43.6 |
| 11:48 ص | 4 | 43.63 |
| 11:48 ص | 131 | 43.55 |
| 11:47 ص | 20 | 43.55 |
| 11:47 ص | 10 | 43.63 |
| 11:46 ص | 247 | 43.54 |
| 11:45 ص | 1,155 | 43.53 |
| 11:45 ص | 45 | 43.53 |
| 11:44 ص | 2,953 | 43.53 |
| 11:44 ص | 49 | 43.53 |
| 11:44 ص | 5,000 | 43.54 |
| 11:44 ص | 46 | 43.54 |
| 11:44 ص | 115 | 43.55 |
| 11:44 ص | 250 | 43.55 |
| 11:44 ص | 80 | 43.55 |
| 11:44 ص | 720 | 43.55 |
| 11:44 ص | 250 | 43.56 |
| 11:44 ص | 5,367 | 43.56 |
| 11:44 ص | 4,750 | 43.57 |
| 11:44 ص | 300 | 43.57 |
| 11:44 ص | 3,900 | 43.6 |
| 11:42 ص | 260 | 43.63 |
| 11:42 ص | 2,311 | 43.65 |
| 11:42 ص | 2,689 | 43.64 |
| 11:42 ص | 4 | 43.64 |
| 11:41 ص | 1,307 | 43.64 |
| 11:41 ص | 39 | 43.63 |
| 11:41 ص | 154 | 43.6 |
| 11:41 ص | 32 | 43.6 |
| 11:41 ص | 68 | 43.57 |
| 11:41 ص | 258 | 43.57 |
| 11:41 ص | 834 | 43.57 |
| 11:41 ص | 790 | 43.6 |
| 11:41 ص | 2 | 43.6 |
| 11:41 ص | 22 | 43.6 |
| 11:40 ص | 321 | 43.6 |
| 11:40 ص | 50 | 43.6 |
| 11:40 ص | 129 | 43.6 |
| 11:39 ص | 166 | 43.57 |
| 11:38 ص | 48 | 43.57 |
| 11:37 ص | 53 | 43.56 |
| 11:37 ص | 101 | 43.6 |
| 11:37 ص | 500 | 43.6 |
| 11:36 ص | 150 | 43.6 |
| 11:36 ص | 300 | 43.63 |
| 11:36 ص | 200 | 43.63 |
| 11:35 ص | 61 | 43.63 |
| 11:34 ص | 120 | 43.56 |
| 11:34 ص | 100 | 43.56 |
| 11:33 ص | 416 | 43.65 |
| 11:33 ص | 249 | 43.64 |
| 11:33 ص | 15 | 43.62 |
| 11:33 ص | 415 | 43.56 |
| 11:32 ص | 85 | 43.62 |
| 11:32 ص | 50 | 43.65 |
| 11:32 ص | 330 | 43.63 |
| 11:32 ص | 79 | 43.63 |
| 11:32 ص | 630 | 43.63 |
| 11:32 ص | 205 | 43.62 |
| 11:32 ص | 171 | 43.6 |
| 11:32 ص | 680 | 43.58 |
| 11:32 ص | 150 | 43.57 |
| 11:32 ص | 100 | 43.57 |
| 11:32 ص | 3,200 | 43.56 |
| 11:31 ص | 157 | 43.57 |
| 11:31 ص | 225 | 43.57 |
| 11:30 ص | 5 | 43.57 |
| 11:30 ص | 770 | 43.57 |
| 11:30 ص | 500 | 43.56 |
| 11:30 ص | 245 | 43.56 |
| 11:30 ص | 300 | 43.57 |
| 11:29 ص | 800 | 43.55 |
| 11:29 ص | 115 | 43.57 |
| 11:29 ص | 89 | 43.55 |
| 11:28 ص | 84 | 43.57 |
| 11:28 ص | 16 | 43.56 |
| 11:28 ص | 400 | 43.56 |
| 11:27 ص | 1,500 | 43.57 |
| 11:27 ص | 500 | 43.57 |
| 11:27 ص | 51 | 43.57 |
| 11:27 ص | 19 | 43.57 |
| 11:27 ص | 249 | 43.57 |
| 11:27 ص | 1 | 43.57 |
| 11:27 ص | 93 | 43.58 |
| 11:27 ص | 200 | 43.58 |
| 11:27 ص | 227 | 43.58 |
| 11:26 ص | 137 | 43.6 |
| 11:26 ص | 4 | 43.6 |
| 11:26 ص | 298 | 43.6 |
| 11:26 ص | 180 | 43.6 |
| 11:25 ص | 206 | 43.6 |
| 11:25 ص | 154 | 43.6 |
| 11:25 ص | 170 | 43.6 |
| 11:24 ص | 25 | 43.6 |
| 11:24 ص | 5 | 43.6 |
| 11:24 ص | 500 | 43.6 |
| 11:24 ص | 1,000 | 43.6 |
| 11:24 ص | 2,500 | 43.6 |
| 11:23 ص | 871 | 43.6 |
| 11:23 ص | 100 | 43.6 |
| 11:23 ص | 150 | 43.6 |
| 11:22 ص | 23 | 43.6 |
| 11:22 ص | 137 | 43.61 |
| 11:22 ص | 498 | 43.61 |
| 11:22 ص | 360 | 43.61 |
| 11:22 ص | 61 | 43.63 |
| 11:22 ص | 307 | 43.63 |
| 11:22 ص | 723 | 43.63 |
| 11:22 ص | 277 | 43.63 |
| 11:21 ص | 10 | 43.65 |
| 11:20 ص | 1,085 | 43.65 |
| 11:20 ص | 124 | 43.64 |
| 11:20 ص | 135 | 43.63 |
| 11:20 ص | 7 | 43.63 |
| 11:20 ص | 50 | 43.63 |
| 11:20 ص | 150 | 43.62 |
| 11:18 ص | 1 | 43.63 |
| 11:18 ص | 118 | 43.6 |
| 11:18 ص | 116 | 43.63 |
| 11:18 ص | 249 | 43.63 |
| 11:17 ص | 207 | 43.63 |
| 11:17 ص | 700 | 43.6 |
| 11:17 ص | 318 | 43.6 |
| 11:17 ص | 200 | 43.6 |
| 11:17 ص | 329 | 43.6 |
| 11:17 ص | 250 | 43.6 |
| 11:16 ص | 371 | 43.6 |
| 11:16 ص | 2,379 | 43.6 |
| 11:16 ص | 100 | 43.6 |
| 11:16 ص | 21 | 43.6 |
| 11:15 ص | 50 | 43.6 |
| 11:15 ص | 2,500 | 43.6 |
| 11:15 ص | 2,429 | 43.6 |
| 11:15 ص | 92 | 43.6 |
| 11:15 ص | 133 | 43.59 |
| 11:15 ص | 67 | 43.59 |
| 11:15 ص | 100 | 43.58 |
| 11:13 ص | 7 | 43.54 |
| 11:13 ص | 150 | 43.55 |
| 11:13 ص | 769 | 43.55 |
| 11:13 ص | 435 | 43.56 |
| 11:13 ص | 200 | 43.57 |
| 11:13 ص | 1,734 | 43.57 |
| 11:13 ص | 245 | 43.58 |
| 11:13 ص | 6,270 | 43.6 |
| 11:13 ص | 11 | 43.6 |
| 11:12 ص | 230 | 43.58 |
| 11:12 ص | 25 | 43.58 |
| 11:11 ص | 136 | 43.57 |
| 11:11 ص | 100 | 43.57 |
| 11:11 ص | 45 | 43.6 |
| 11:11 ص | 163 | 43.6 |
| 11:11 ص | 1,328 | 43.58 |
| 11:11 ص | 50 | 43.58 |
| 11:10 ص | 364 | 43.57 |
| 11:10 ص | 250 | 43.57 |
| 11:10 ص | 16 | 43.57 |
| 11:10 ص | 122 | 43.58 |
| 11:09 ص | 218 | 43.57 |
| 11:09 ص | 31 | 43.57 |
| 11:08 ص | 200 | 43.57 |
| 11:08 ص | 2 | 43.6 |
| 11:07 ص | 500 | 43.57 |
| 11:07 ص | 1,000 | 43.57 |
| 11:07 ص | 9 | 43.6 |
| 11:06 ص | 100 | 43.6 |
| 11:06 ص | 229 | 43.57 |
| 11:06 ص | 80 | 43.6 |
| 11:06 ص | 1,200 | 43.57 |
| 11:05 ص | 900 | 43.57 |
| 11:05 ص | 100 | 43.6 |
| 11:04 ص | 500 | 43.57 |
| 11:04 ص | 10 | 43.57 |
| 11:03 ص | 1 | 43.6 |
| 11:03 ص | 430 | 43.57 |
| 11:03 ص | 236 | 43.6 |
| 11:02 ص | 80 | 43.6 |
| 11:02 ص | 5,382 | 43.6 |
| 11:02 ص | 55 | 43.65 |
| 11:02 ص | 945 | 43.65 |
| 11:02 ص | 111 | 43.6 |
| 11:01 ص | 207 | 43.6 |
| 11:01 ص | 100 | 43.6 |
| 11:01 ص | 55 | 43.65 |
| 11:01 ص | 150 | 43.65 |
| 11:01 ص | 250 | 43.65 |
| 11:01 ص | 250 | 43.64 |
| 11:01 ص | 168 | 43.61 |
| 11:01 ص | 127 | 43.6 |
| 11:00 ص | 50 | 43.6 |
| 11:00 ص | 5 | 43.6 |
| 11:00 ص | 1,219 | 43.61 |
| 11:00 ص | 356 | 43.61 |
| 11:00 ص | 644 | 43.61 |
| 11:00 ص | 556 | 43.61 |
| 10:59 ص | 444 | 43.61 |
| 10:59 ص | 200 | 43.61 |
| 10:59 ص | 5,000 | 43.61 |
| 10:59 ص | 1,806 | 43.61 |
| 10:59 ص | 50 | 43.6 |
| 10:59 ص | 2,500 | 43.6 |
| 10:59 ص | 302 | 43.55 |
| 10:58 ص | 1,266 | 43.61 |
| 10:58 ص | 200 | 43.6 |
| 10:58 ص | 300 | 43.6 |
| 10:58 ص | 234 | 43.54 |
| 10:57 ص | 30 | 43.53 |
| 10:57 ص | 766 | 43.54 |
| 10:57 ص | 734 | 43.54 |
| 10:57 ص | 9,266 | 43.54 |
| 10:57 ص | 500 | 43.54 |
| 10:56 ص | 234 | 43.54 |
| 10:56 ص | 566 | 43.55 |
| 10:56 ص | 1,934 | 43.54 |
| 10:56 ص | 23 | 43.53 |
| 10:56 ص | 64 | 43.54 |
| 10:56 ص | 1,000 | 43.54 |
| 10:56 ص | 2 | 43.54 |
| 10:56 ص | 140 | 43.61 |
| 10:55 ص | 973 | 43.61 |
| 10:55 ص | 27 | 43.6 |
| 10:55 ص | 3 | 43.6 |
| 10:55 ص | 66 | 43.54 |
| 10:55 ص | 196 | 43.55 |
| 10:55 ص | 1,500 | 43.55 |
| 10:55 ص | 30 | 43.55 |
| 10:55 ص | 110 | 43.55 |
| 10:55 ص | 230 | 43.56 |
| 10:55 ص | 31 | 43.58 |
| 10:55 ص | 1 | 43.58 |
| 10:55 ص | 2,400 | 43.58 |
| 10:54 ص | 600 | 43.58 |
| 10:54 ص | 100 | 43.6 |
| 10:54 ص | 200 | 43.6 |
| 10:54 ص | 200 | 43.6 |
| 10:54 ص | 217 | 43.61 |
| 10:54 ص | 568 | 43.61 |
| 10:54 ص | 30 | 43.63 |
| 10:53 ص | 500 | 43.62 |
| 10:52 ص | 22 | 43.61 |
| 10:52 ص | 5,000 | 43.6 |
| 10:52 ص | 1,000 | 43.6 |
| 10:52 ص | 500 | 43.61 |
| 10:51 ص | 1 | 43.61 |
| 10:51 ص | 5,000 | 43.61 |
| 10:51 ص | 490 | 43.61 |
| 10:51 ص | 2,000 | 43.62 |
| 10:51 ص | 1,987 | 43.63 |
| 10:51 ص | 200 | 43.63 |
| 10:51 ص | 1,424 | 43.63 |
| 10:51 ص | 100 | 43.63 |
| 10:51 ص | 500 | 43.66 |
| 10:51 ص | 70 | 43.63 |
| 10:51 ص | 30 | 43.63 |
| 10:50 ص | 190 | 43.63 |
| 10:50 ص | 30 | 43.63 |
| 10:50 ص | 113 | 43.66 |
| 10:50 ص | 163 | 43.66 |
| 10:50 ص | 1,867 | 43.65 |
| 10:49 ص | 50 | 43.65 |
| 10:49 ص | 500 | 43.65 |
| 10:49 ص | 10 | 43.61 |
| 10:48 ص | 3 | 43.65 |
| 10:48 ص | 300 | 43.65 |
| 10:48 ص | 200 | 43.65 |
| 10:46 ص | 6 | 43.66 |
| 10:46 ص | 31 | 43.66 |
| 10:46 ص | 25 | 43.6 |
| 10:46 ص | 109 | 43.6 |
| 10:46 ص | 825 | 43.6 |
| 10:46 ص | 200 | 43.6 |
| 10:46 ص | 10 | 43.6 |
| 10:45 ص | 100 | 43.6 |
| 10:45 ص | 100 | 43.6 |
| 10:45 ص | 350 | 43.6 |
| 10:45 ص | 1,939 | 43.6 |
| 10:45 ص | 400 | 43.6 |
| 10:45 ص | 100 | 43.62 |
| 10:45 ص | 457 | 43.6 |
| 10:45 ص | 1 | 43.68 |
| 10:44 ص | 43 | 43.6 |
| 10:44 ص | 136 | 43.6 |
| 10:44 ص | 9 | 43.67 |
| 10:44 ص | 117 | 43.67 |
| 10:44 ص | 124 | 43.67 |
| 10:44 ص | 2,025 | 43.6 |
| 10:44 ص | 60 | 43.57 |
| 10:44 ص | 192 | 43.57 |
| 10:43 ص | 1,750 | 43.57 |
| 10:43 ص | 250 | 43.6 |
| 10:43 ص | 76 | 43.67 |
| 10:43 ص | 824 | 43.62 |
| 10:43 ص | 6 | 43.62 |
| 10:43 ص | 4 | 43.6 |
| 10:43 ص | 350 | 43.57 |
| 10:43 ص | 2 | 43.6 |
| 10:43 ص | 900 | 43.6 |
| 10:43 ص | 55 | 43.6 |
| 10:42 ص | 4 | 43.55 |
| 10:42 ص | 250 | 43.55 |
| 10:42 ص | 700 | 43.55 |
| 10:42 ص | 1,000 | 43.55 |
| 10:42 ص | 163 | 43.55 |
| 10:42 ص | 18 | 43.55 |
| 10:42 ص | 1,200 | 43.55 |
| 10:42 ص | 1,000 | 43.55 |
| 10:42 ص | 50 | 43.55 |
| 10:42 ص | 100 | 43.55 |
| 10:42 ص | 2,723 | 43.55 |
| 10:42 ص | 150 | 43.55 |
| 10:42 ص | 2,000 | 43.55 |
| 10:42 ص | 68 | 43.55 |
| 10:42 ص | 36 | 43.55 |
| 10:42 ص | 1,660 | 43.56 |
| 10:42 ص | 500 | 43.56 |
| 10:42 ص | 120 | 43.57 |
| 10:42 ص | 1,258 | 43.57 |
| 10:42 ص | 250 | 43.6 |
| 10:42 ص | 289 | 43.6 |
| 10:42 ص | 331 | 43.6 |
| 10:42 ص | 742 | 43.57 |
| 10:42 ص | 333 | 43.58 |
| 10:42 ص | 667 | 43.58 |
| 10:42 ص | 1,000 | 43.59 |
| 10:42 ص | 250 | 43.6 |
| 10:42 ص | 120 | 43.6 |
| 10:42 ص | 900 | 43.6 |
| 10:41 ص | 1,399 | 43.6 |
| 10:41 ص | 601 | 43.6 |
| 10:41 ص | 100 | 43.6 |
| 10:41 ص | 299 | 43.6 |
| 10:41 ص | 25 | 43.6 |
| 10:40 ص | 200 | 43.6 |
| 10:40 ص | 40 | 43.6 |
| 10:40 ص | 500 | 43.6 |
| 10:40 ص | 400 | 43.6 |
| 10:40 ص | 60 | 43.61 |
| 10:40 ص | 300 | 43.61 |
| 10:40 ص | 730 | 43.61 |
| 10:40 ص | 270 | 43.61 |
| 10:40 ص | 200 | 43.62 |
| 10:40 ص | 1,000 | 43.65 |
| 10:39 ص | 227 | 43.66 |
| 10:39 ص | 1,000 | 43.66 |
| 10:39 ص | 406 | 43.66 |
| 10:38 ص | 130 | 43.67 |
| 10:38 ص | 20 | 43.68 |
| 10:38 ص | 30 | 43.69 |
| 10:38 ص | 130 | 43.68 |
| 10:38 ص | 100 | 43.69 |
| 10:38 ص | 93 | 43.69 |
| 10:37 ص | 120 | 43.69 |
| 10:37 ص | 5 | 43.7 |
| 10:37 ص | 3,000 | 43.69 |
| 10:37 ص | 27 | 43.7 |
| 10:37 ص | 110 | 43.7 |
| 10:37 ص | 463 | 43.7 |
| 10:37 ص | 3,250 | 43.7 |
| 10:37 ص | 1,750 | 43.7 |
| 10:37 ص | 100 | 43.7 |
| 10:37 ص | 1,616 | 43.69 |
| 10:36 ص | 91 | 43.67 |
| 10:36 ص | 61 | 43.67 |
| 10:36 ص | 50 | 43.7 |
| 10:36 ص | 100 | 43.67 |
| 10:36 ص | 271 | 43.7 |
| 10:36 ص | 5 | 43.67 |
| 10:36 ص | 2,600 | 43.67 |
| 10:35 ص | 100 | 43.67 |
| 10:35 ص | 2,414 | 43.67 |
| 10:35 ص | 100 | 43.67 |
| 10:35 ص | 100 | 43.66 |
| 10:35 ص | 5 | 43.7 |
| 10:35 ص | 961 | 43.7 |
| 10:35 ص | 50 | 43.7 |
| 10:35 ص | 1,324 | 43.66 |
| 10:35 ص | 8,215 | 43.67 |
| 10:35 ص | 100 | 43.67 |
| 10:34 ص | 100 | 43.7 |
| 10:34 ص | 581 | 43.7 |
| 10:34 ص | 10,000 | 43.7 |
| 10:34 ص | 23 | 43.7 |
| 10:34 ص | 981 | 43.7 |
| 10:34 ص | 100 | 43.66 |
| 10:34 ص | 1,980 | 43.66 |
| 10:34 ص | 120 | 43.66 |
| 10:34 ص | 900 | 43.67 |
| 10:34 ص | 100 | 43.67 |
| 10:34 ص | 100 | 43.66 |
| 10:34 ص | 280 | 43.66 |
| 10:34 ص | 20 | 43.69 |
| 10:34 ص | 10 | 43.69 |
| 10:33 ص | 200 | 43.7 |
| 10:33 ص | 8,819 | 43.7 |
| 10:33 ص | 56 | 43.7 |
| 10:33 ص | 100 | 43.7 |
| 10:33 ص | 1,000 | 43.7 |
| 10:33 ص | 25 | 43.7 |
| 10:33 ص | 1,000 | 43.7 |
| 10:33 ص | 183 | 43.7 |
| 10:33 ص | 200 | 43.7 |
| 10:33 ص | 1,880 | 43.7 |
| 10:33 ص | 1,070 | 43.7 |
| 10:33 ص | 2,000 | 43.71 |
| 10:33 ص | 3,642 | 43.71 |
| 10:33 ص | 100 | 43.71 |
| 10:33 ص | 1,258 | 43.71 |
| 10:33 ص | 5,000 | 43.72 |
| 10:33 ص | 1,192 | 43.72 |
| 10:33 ص | 650 | 43.73 |
| 10:32 ص | 2 | 43.75 |
| 10:32 ص | 100 | 43.73 |
| 10:32 ص | 725 | 43.75 |
| 10:32 ص | 275 | 43.75 |
| 10:32 ص | 18 | 43.75 |
| 10:32 ص | 4,707 | 43.76 |
| 10:32 ص | 100 | 43.76 |
| 10:32 ص | 100 | 43.76 |
| 10:32 ص | 93 | 43.76 |
| 10:31 ص | 232 | 43.75 |
| 10:31 ص | 728 | 43.75 |
| 10:31 ص | 80 | 43.72 |
| 10:31 ص | 120 | 43.7 |
| 10:31 ص | 45 | 43.75 |
| 10:31 ص | 430 | 43.7 |
| 10:31 ص | 70 | 43.74 |
| 10:31 ص | 454 | 43.75 |
| 10:31 ص | 100 | 43.74 |
| 10:31 ص | 773 | 43.78 |
| 10:31 ص | 648 | 43.77 |
| 10:31 ص | 491 | 43.77 |
| 10:31 ص | 2,000 | 43.77 |
| 10:31 ص | 590 | 43.77 |
| 10:31 ص | 100 | 43.77 |
| 10:31 ص | 16 | 43.77 |
| 10:30 ص | 330 | 43.74 |
| 10:30 ص | 250 | 43.74 |
| 10:30 ص | 420 | 43.74 |
| 10:30 ص | 750 | 43.74 |
| 10:30 ص | 25 | 43.77 |
| 10:30 ص | 100 | 43.74 |
| 10:30 ص | 500 | 43.74 |
| 10:30 ص | 17 | 43.77 |
| 10:30 ص | 20 | 43.75 |
| 10:30 ص | 175 | 43.75 |
| 10:30 ص | 40 | 43.74 |
| 10:30 ص | 70 | 43.75 |
| 10:29 ص | 1,020 | 43.75 |
| 10:29 ص | 84 | 43.75 |
| 10:29 ص | 68 | 43.75 |
| 10:29 ص | 100 | 43.75 |
| 10:29 ص | 3,728 | 43.75 |
| 10:29 ص | 228 | 43.75 |
| 10:29 ص | 1,044 | 43.75 |
| 10:29 ص | 100 | 43.75 |
| 10:28 ص | 2 | 43.77 |
| 10:28 ص | 100 | 43.75 |
| 10:28 ص | 40 | 43.77 |
| 10:28 ص | 350 | 43.75 |
| 10:28 ص | 29 | 43.75 |
| 10:28 ص | 1,000 | 43.76 |
| 10:28 ص | 1,299 | 43.77 |
| 10:28 ص | 3,000 | 43.8 |
| 10:28 ص | 3,701 | 43.77 |
| 10:28 ص | 499 | 43.79 |
| 10:27 ص | 177 | 43.79 |
| 10:27 ص | 100 | 43.79 |
| 10:27 ص | 200 | 43.79 |
| 10:27 ص | 800 | 43.79 |
| 10:27 ص | 250 | 43.8 |
| 10:27 ص | 1,000 | 43.8 |
| 10:27 ص | 1,000 | 43.79 |
| 10:27 ص | 100 | 43.79 |
| 10:27 ص | 24 | 43.79 |
| 10:27 ص | 500 | 43.79 |
| 10:27 ص | 100 | 43.79 |
| 10:27 ص | 2,000 | 43.79 |
| 10:27 ص | 100 | 43.79 |
| 10:27 ص | 250 | 43.79 |
| 10:26 ص | 5,000 | 43.79 |
| 10:26 ص | 25 | 43.79 |
| 10:26 ص | 75 | 43.8 |
| 10:26 ص | 925 | 43.8 |
| 10:26 ص | 100 | 43.79 |
| 10:26 ص | 110 | 43.83 |
| 10:26 ص | 345 | 43.8 |
| 10:26 ص | 25 | 43.79 |
| 10:26 ص | 255 | 43.8 |
| 10:25 ص | 100 | 43.8 |
| 10:25 ص | 250 | 43.8 |
| 10:25 ص | 100 | 43.8 |
| 10:25 ص | 13,257 | 43.8 |
| 10:25 ص | 1,038 | 43.79 |
| 10:25 ص | 462 | 43.79 |
| 10:25 ص | 2,000 | 43.8 |
| 10:25 ص | 100 | 43.79 |
| 10:25 ص | 1,438 | 43.79 |
| 10:25 ص | 2,000 | 43.79 |
| 10:25 ص | 500 | 43.8 |
| 10:24 ص | 1,000 | 43.79 |
| 10:24 ص | 700 | 43.8 |
| 10:24 ص | 211 | 43.8 |
| 10:24 ص | 5,000 | 43.8 |
| 10:24 ص | 2,000 | 43.82 |
| 10:24 ص | 400 | 43.82 |
| 10:24 ص | 932 | 43.83 |
| 10:24 ص | 711 | 43.83 |
| 10:24 ص | 216 | 43.83 |
| 10:24 ص | 31 | 43.83 |
| 10:24 ص | 319 | 43.83 |
| 10:24 ص | 881 | 43.83 |
| 10:24 ص | 173 | 43.84 |
| 10:24 ص | 577 | 43.84 |
| 10:24 ص | 27 | 43.84 |
| 10:23 ص | 1,500 | 43.83 |
| 10:23 ص | 1,000 | 43.83 |
| 10:23 ص | 117 | 43.84 |
| 10:23 ص | 300 | 43.83 |
| 10:23 ص | 140 | 43.84 |
| 10:23 ص | 1,000 | 43.83 |
| 10:23 ص | 1,000 | 43.83 |
| 10:23 ص | 135 | 43.84 |
| 10:23 ص | 4 | 43.84 |
| 10:22 ص | 5,000 | 43.84 |
| 10:22 ص | 694 | 43.84 |
| 10:22 ص | 216 | 43.84 |
| 10:22 ص | 4 | 43.85 |
| 10:22 ص | 1,285 | 43.85 |
| 10:22 ص | 1,000 | 43.87 |
| 10:22 ص | 100 | 43.84 |
| 10:22 ص | 100 | 43.84 |
| 10:22 ص | 181 | 43.86 |
| 10:22 ص | 56 | 43.86 |
| 10:22 ص | 124 | 43.86 |
| 10:22 ص | 20 | 43.86 |
| 10:21 ص | 1 | 43.87 |
| 10:21 ص | 192 | 43.87 |
| 10:21 ص | 113 | 43.87 |
| 10:21 ص | 55 | 43.86 |
| 10:21 ص | 45 | 43.86 |
| 10:21 ص | 200 | 43.86 |
| 10:21 ص | 100 | 43.85 |
| 10:21 ص | 155 | 43.85 |
| 10:21 ص | 100 | 43.85 |
| 10:21 ص | 3,890 | 43.84 |
| 10:21 ص | 100 | 43.85 |
| 10:21 ص | 1,089 | 43.85 |
| 10:21 ص | 2,000 | 43.85 |
| 10:20 ص | 1,084 | 43.86 |
| 10:20 ص | 145 | 43.88 |
| 10:19 ص | 100 | 43.86 |
| 10:19 ص | 300 | 43.88 |
| 10:19 ص | 300 | 43.88 |
| 10:19 ص | 500 | 43.88 |
| 10:19 ص | 7,900 | 43.88 |
| 10:19 ص | 100 | 43.85 |
| 10:19 ص | 300 | 43.85 |
| 10:19 ص | 500 | 43.85 |
| 10:19 ص | 100 | 43.85 |
| 10:19 ص | 785 | 43.85 |
| 10:19 ص | 2,100 | 43.88 |
| 10:19 ص | 26 | 43.85 |
| 10:19 ص | 474 | 43.85 |
| 10:19 ص | 5 | 43.89 |
| 10:19 ص | 1,599 | 43.89 |
| 10:19 ص | 307 | 43.88 |
| 10:19 ص | 8,094 | 43.86 |
| 10:19 ص | 100 | 43.85 |
| 10:18 ص | 300 | 43.85 |
| 10:18 ص | 316 | 43.86 |
| 10:18 ص | 5,000 | 43.86 |
| 10:18 ص | 955 | 43.86 |
| 10:18 ص | 4,973 | 43.86 |
| 10:18 ص | 662 | 43.87 |
| 10:18 ص | 193 | 43.88 |
| 10:18 ص | 500 | 43.88 |
| 10:18 ص | 4,338 | 43.87 |
| 10:18 ص | 45 | 43.86 |
| 10:18 ص | 55 | 43.86 |
| 10:18 ص | 5,000 | 43.87 |
| 10:18 ص | 427 | 43.87 |
| 10:18 ص | 235 | 43.88 |
| 10:18 ص | 14 | 43.88 |
| 10:18 ص | 113 | 43.88 |
| 10:18 ص | 23 | 43.88 |
| 10:18 ص | 11 | 43.89 |
| 10:18 ص | 25 | 43.89 |
| 10:18 ص | 100 | 43.88 |
| 10:18 ص | 68 | 43.89 |
| 10:18 ص | 123 | 43.87 |
| 10:18 ص | 25 | 43.88 |
| 10:18 ص | 102 | 43.88 |
| 10:18 ص | 290 | 43.89 |
| 10:18 ص | 120 | 43.88 |
| 10:17 ص | 778 | 43.88 |
| 10:17 ص | 222 | 43.88 |
| 10:17 ص | 521 | 43.9 |
| 10:17 ص | 1,479 | 43.9 |
| 10:17 ص | 78 | 43.88 |
| 10:17 ص | 997 | 43.88 |
| 10:17 ص | 33 | 43.88 |
| 10:17 ص | 502 | 43.88 |
| 10:17 ص | 100 | 43.88 |
| 10:17 ص | 1 | 43.88 |
| 10:17 ص | 50 | 43.88 |
| 10:17 ص | 521 | 43.9 |
| 10:17 ص | 100 | 43.9 |
| 10:17 ص | 617 | 43.9 |
| 10:17 ص | 362 | 43.9 |
| 10:17 ص | 1,000 | 43.9 |
| 10:17 ص | 47 | 43.9 |
| 10:16 ص | 100 | 43.9 |
| 10:16 ص | 118 | 43.9 |
| 10:16 ص | 385 | 43.9 |
| 10:16 ص | 57 | 43.9 |
| 10:16 ص | 4,558 | 43.9 |
| 10:16 ص | 442 | 43.9 |
| 10:16 ص | 500 | 43.9 |
| 10:16 ص | 1,353 | 43.9 |
| 10:16 ص | 205 | 43.9 |
| 10:16 ص | 75 | 43.88 |
| 10:16 ص | 25 | 43.9 |
| 10:16 ص | 2,175 | 43.9 |
| 10:16 ص | 290 | 43.9 |
| 10:16 ص | 242 | 43.9 |
| 10:16 ص | 100 | 43.88 |
| 10:15 ص | 25 | 43.9 |
| 10:15 ص | 20 | 43.87 |
| 10:15 ص | 980 | 43.87 |
| 10:15 ص | 20 | 43.87 |
| 10:15 ص | 133 | 43.9 |
| 10:15 ص | 1,000 | 43.9 |
| 10:14 ص | 27 | 43.86 |
| 10:14 ص | 73 | 43.94 |
| 10:14 ص | 125 | 43.94 |
| 10:14 ص | 802 | 43.94 |
| 10:14 ص | 198 | 43.94 |
| 10:14 ص | 180 | 43.94 |
| 10:14 ص | 4 | 43.94 |
| 10:14 ص | 1,618 | 43.85 |
| 10:14 ص | 24 | 43.85 |
| 10:14 ص | 204 | 43.85 |
| 10:14 ص | 5,000 | 43.85 |
| 10:14 ص | 1,000 | 43.85 |
| 10:14 ص | 1,100 | 43.85 |
| 10:14 ص | 5,000 | 43.85 |
| 10:14 ص | 500 | 43.86 |
| 10:14 ص | 300 | 43.86 |
| 10:14 ص | 254 | 43.9 |
| 10:14 ص | 292 | 43.94 |
| 10:14 ص | 204 | 43.94 |
| 10:14 ص | 228 | 43.94 |
| 10:14 ص | 100 | 43.94 |
| 10:14 ص | 1,000 | 43.94 |
| 10:14 ص | 100 | 43.94 |
| 10:14 ص | 10 | 43.94 |
| 10:14 ص | 2,000 | 43.94 |
| 10:14 ص | 100 | 43.94 |
| 10:14 ص | 1,258 | 43.94 |
| 10:14 ص | 500 | 43.94 |
| 10:14 ص | 8,242 | 43.94 |
| 10:14 ص | 674 | 43.94 |
| 10:14 ص | 900 | 43.93 |
| 10:14 ص | 184 | 43.9 |
| 10:14 ص | 900 | 43.9 |
| 10:14 ص | 2,759 | 43.9 |
| 10:14 ص | 10,000 | 43.91 |
| 10:14 ص | 800 | 43.91 |
| 10:14 ص | 1,022 | 43.91 |
| 10:14 ص | 1,000 | 43.92 |
| 10:14 ص | 3,000 | 43.92 |
| 10:14 ص | 335 | 43.92 |
| 10:14 ص | 50 | 43.92 |
| 10:14 ص | 2,000 | 43.94 |
| 10:14 ص | 3 | 43.94 |
| 10:14 ص | 225 | 43.92 |
| 10:14 ص | 3 | 43.93 |
| 10:14 ص | 227 | 43.93 |
| 10:14 ص | 273 | 43.93 |
| 10:14 ص | 100 | 43.93 |
| 10:14 ص | 3,108 | 43.94 |
| 10:14 ص | 500 | 43.93 |
| 10:14 ص | 2 | 43.94 |
| 10:14 ص | 500 | 43.93 |
| 10:14 ص | 7 | 43.94 |
| 10:14 ص | 455 | 43.94 |
| 10:14 ص | 500 | 43.93 |
| 10:14 ص | 100 | 43.94 |
| 10:14 ص | 1,151 | 43.94 |
| 10:13 ص | 100 | 43.93 |
| 10:13 ص | 10,527 | 43.93 |
| 10:13 ص | 500 | 43.92 |
| 10:13 ص | 2,000 | 43.93 |
| 10:13 ص | 1,861 | 43.9 |
| 10:13 ص | 300 | 43.91 |
| 10:13 ص | 83 | 43.91 |
| 10:13 ص | 2,000 | 43.91 |
| 10:13 ص | 500 | 43.93 |
| 10:13 ص | 2,528 | 43.93 |
| 10:13 ص | 500 | 43.93 |
| 10:13 ص | 144 | 43.93 |
| 10:13 ص | 100 | 43.93 |
| 10:13 ص | 228 | 43.92 |
| 10:13 ص | 772 | 43.92 |
| 10:13 ص | 2,728 | 43.92 |
| 10:13 ص | 2,272 | 43.92 |
| 10:13 ص | 1,228 | 43.92 |
| 10:13 ص | 317 | 43.91 |
| 10:13 ص | 183 | 43.91 |
| 10:13 ص | 95 | 43.92 |
| 10:13 ص | 27 | 43.92 |
| 10:13 ص | 650 | 43.92 |
| 10:13 ص | 200 | 43.92 |
| 10:13 ص | 250 | 43.92 |
| 10:13 ص | 100 | 43.91 |
| 10:13 ص | 50 | 43.91 |
| 10:13 ص | 500 | 43.91 |
| 10:13 ص | 4,167 | 43.91 |
| 10:13 ص | 1,754 | 43.91 |
| 10:13 ص | 100 | 43.91 |
| 10:13 ص | 150 | 43.9 |
| 10:13 ص | 100 | 43.9 |
| 10:13 ص | 450 | 43.9 |
| 10:13 ص | 80 | 43.9 |
| 10:13 ص | 2,000 | 43.9 |
| 10:13 ص | 200 | 43.9 |
| 10:13 ص | 5,000 | 43.9 |
| 10:13 ص | 145 | 43.9 |
| 10:13 ص | 200 | 43.9 |
| 10:13 ص | 1,900 | 43.9 |
| 10:13 ص | 500 | 43.9 |
| 10:13 ص | 500 | 43.9 |
| 10:13 ص | 2 | 43.9 |
| 10:13 ص | 1,000 | 43.9 |
| 10:13 ص | 200 | 43.9 |
| 10:13 ص | 668 | 43.9 |
| 10:13 ص | 100 | 43.9 |
| 10:13 ص | 1,000 | 43.89 |
| 10:13 ص | 250 | 43.89 |
| 10:13 ص | 1,000 | 43.89 |
| 10:13 ص | 385 | 43.89 |
| 10:13 ص | 350 | 43.89 |
| 10:13 ص | 2,000 | 43.88 |
| 10:13 ص | 1,000 | 43.88 |
| 10:13 ص | 21,585 | 43.88 |
| 10:13 ص | 4,615 | 43.87 |
| 10:13 ص | 1,500 | 43.87 |
| 10:13 ص | 1,000 | 43.87 |
| 10:13 ص | 2,500 | 43.87 |
| 10:13 ص | 100 | 43.86 |
| 10:13 ص | 250 | 43.86 |
| 10:13 ص | 500 | 43.86 |
| 10:13 ص | 2,999 | 43.86 |
| 10:13 ص | 1 | 43.86 |
| 10:13 ص | 200 | 43.85 |
| 10:13 ص | 46 | 43.85 |
| 10:13 ص | 954 | 43.85 |
| 10:13 ص | 2,196 | 43.85 |
| 10:13 ص | 1,850 | 43.84 |
| 10:13 ص | 120 | 43.84 |
| 10:13 ص | 100 | 43.82 |
| 10:13 ص | 30 | 43.84 |
| 10:12 ص | 4 | 43.85 |
| 10:12 ص | 500 | 43.81 |
| 10:12 ص | 100 | 43.81 |
| 10:12 ص | 100 | 43.81 |
| 10:12 ص | 9,390 | 43.8 |
| 10:12 ص | 4,544 | 43.8 |
| 10:12 ص | 1,170 | 43.81 |
| 10:12 ص | 4,896 | 43.82 |
| 10:12 ص | 4 | 43.82 |
| 10:12 ص | 100 | 43.8 |
| 10:12 ص | 5,464 | 43.8 |
| 10:12 ص | 700 | 43.81 |
| 10:12 ص | 731 | 43.81 |
| 10:12 ص | 1,000 | 43.82 |
| 10:12 ص | 1,000 | 43.85 |
| 10:12 ص | 2,269 | 43.81 |
| 10:12 ص | 4,900 | 43.81 |
| 10:12 ص | 2,831 | 43.82 |
| 10:12 ص | 50 | 43.85 |
| 10:12 ص | 100 | 43.81 |
| 10:12 ص | 999 | 43.8 |
| 10:12 ص | 1,750 | 43.85 |
| 10:11 ص | 500 | 43.8 |
| 10:11 ص | 2,270 | 43.88 |
| 10:11 ص | 5,000 | 43.88 |
| 10:11 ص | 1,145 | 43.88 |
| 10:11 ص | 250 | 43.88 |
| 10:11 ص | 200 | 43.87 |
| 10:11 ص | 5,000 | 43.87 |
| 10:11 ص | 250 | 43.87 |
| 10:11 ص | 140 | 43.87 |
| 10:11 ص | 1,100 | 43.86 |
| 10:11 ص | 400 | 43.86 |
| 10:11 ص | 70 | 43.86 |
| 10:11 ص | 250 | 43.86 |
| 10:11 ص | 114 | 43.86 |
| 10:11 ص | 30 | 43.86 |
| 10:11 ص | 150 | 43.85 |
| 10:11 ص | 150 | 43.85 |
| 10:11 ص | 65 | 43.85 |
| 10:11 ص | 406 | 43.85 |
| 10:11 ص | 120 | 43.84 |
| 10:11 ص | 160 | 43.83 |
| 10:11 ص | 1,000 | 43.8 |
| 10:11 ص | 1,000 | 43.8 |
| 10:11 ص | 50 | 43.8 |
| 10:11 ص | 200 | 43.8 |
| 10:11 ص | 180 | 43.8 |
| 10:11 ص | 39 | 43.8 |
| 10:11 ص | 70 | 43.8 |
| 10:11 ص | 23 | 43.8 |
| 10:11 ص | 280 | 43.8 |
| 10:11 ص | 200 | 43.8 |
| 10:11 ص | 22 | 43.8 |
| 10:11 ص | 50 | 43.8 |
| 10:11 ص | 125 | 43.8 |
| 10:11 ص | 111 | 43.8 |
| 10:11 ص | 197 | 43.8 |
| 10:11 ص | 200 | 43.8 |
| 10:11 ص | 40 | 43.8 |
| 10:11 ص | 1,000 | 43.8 |
| 10:11 ص | 70 | 43.8 |
| 10:11 ص | 800 | 43.8 |
| 10:11 ص | 7,736 | 43.79 |
| 10:11 ص | 4,543 | 43.75 |
| 10:11 ص | 457 | 43.75 |
| 10:11 ص | 3,050 | 43.79 |
| 10:11 ص | 40 | 43.79 |
| 10:11 ص | 4,729 | 43.79 |
| 10:11 ص | 100 | 43.79 |
| 10:11 ص | 3,171 | 43.78 |
| 10:11 ص | 1,829 | 43.78 |
| 10:11 ص | 250 | 43.78 |
| 10:11 ص | 1,000 | 43.77 |
| 10:11 ص | 2,000 | 43.76 |
| 10:11 ص | 280 | 43.75 |
| 10:11 ص | 100 | 43.75 |
| 10:11 ص | 1,624 | 43.75 |
| 10:11 ص | 376 | 43.75 |
| 10:11 ص | 3,624 | 43.75 |
| 10:11 ص | 2,000 | 43.74 |
| 10:11 ص | 200 | 43.74 |
| 10:11 ص | 990 | 43.74 |
| 10:11 ص | 10 | 43.74 |
| 10:11 ص | 100 | 43.74 |
| 10:11 ص | 2,000 | 43.73 |
| 10:11 ص | 1,834 | 43.72 |
| 10:10 ص | 1,000 | 43.71 |
| 10:10 ص | 892 | 43.71 |
| 10:10 ص | 600 | 43.7 |
| 10:10 ص | 1,130 | 43.7 |
| 10:10 ص | 25 | 43.7 |
| 10:10 ص | 3,526 | 43.7 |
| 10:10 ص | 319 | 43.7 |
| 10:10 ص | 42 | 43.72 |
| 10:10 ص | 1,306 | 43.7 |
| 10:10 ص | 2,000 | 43.7 |
| 10:10 ص | 1,500 | 43.7 |
| 10:10 ص | 15 | 43.65 |
| 10:10 ص | 585 | 43.65 |
| 10:10 ص | 4,400 | 43.66 |
| 10:10 ص | 4,325 | 43.7 |
| 10:10 ص | 600 | 43.66 |
| 10:10 ص | 400 | 43.67 |
| 10:10 ص | 675 | 43.7 |
| 10:10 ص | 124 | 43.72 |
| 10:10 ص | 400 | 43.7 |
| 10:10 ص | 175 | 43.7 |
| 10:10 ص | 825 | 43.7 |
| 10:10 ص | 70 | 43.7 |
| 10:10 ص | 119 | 43.7 |
| 10:10 ص | 1,650 | 43.7 |
| 10:10 ص | 100 | 43.7 |
| 10:10 ص | 2,000 | 43.7 |
| 10:10 ص | 422 | 43.7 |
| 10:10 ص | 417 | 43.69 |
| 10:10 ص | 256 | 43.69 |
| 10:10 ص | 450 | 43.69 |
| 10:10 ص | 491 | 43.69 |
| 10:10 ص | 200 | 43.68 |
| 10:10 ص | 457 | 43.69 |
| 10:09 ص | 25 | 43.69 |
| 10:09 ص | 27 | 43.69 |
| 10:09 ص | 1,315 | 43.65 |
| 10:09 ص | 3,851 | 43.64 |
| 10:09 ص | 73 | 43.65 |
| 10:09 ص | 1,076 | 43.68 |
| 10:09 ص | 50 | 43.69 |
| 10:09 ص | 200 | 43.69 |
| 10:09 ص | 692 | 43.68 |
| 10:09 ص | 100 | 43.68 |
| 10:09 ص | 132 | 43.68 |
| 10:08 ص | 48 | 43.64 |
| 10:08 ص | 1,802 | 43.64 |
| 10:08 ص | 185 | 43.68 |
| 10:08 ص | 52 | 43.67 |
| 10:08 ص | 1,763 | 43.65 |
| 10:08 ص | 2 | 43.65 |
| 10:08 ص | 41 | 43.65 |
| 10:08 ص | 194 | 43.65 |
| 10:08 ص | 1,900 | 43.67 |
| 10:08 ص | 806 | 43.65 |
| 10:08 ص | 252 | 43.65 |
| 10:08 ص | 48 | 43.65 |
| 10:08 ص | 200 | 43.65 |
| 10:08 ص | 500 | 43.65 |
| 10:08 ص | 500 | 43.64 |
| 10:08 ص | 1,048 | 43.64 |
| 10:08 ص | 4,550 | 43.65 |
| 10:07 ص | 15 | 43.68 |
| 10:07 ص | 450 | 43.65 |
| 10:07 ص | 4 | 43.68 |
| 10:07 ص | 110 | 43.68 |
| 10:07 ص | 7 | 43.68 |
| 10:07 ص | 70 | 43.68 |
| 10:07 ص | 23 | 43.68 |
| 10:07 ص | 100 | 43.67 |
| 10:07 ص | 150 | 43.68 |
| 10:06 ص | 535 | 43.68 |
| 10:06 ص | 23 | 43.67 |
| 10:06 ص | 100 | 43.64 |
| 10:06 ص | 107 | 43.67 |
| 10:06 ص | 45 | 43.68 |
| 10:06 ص | 88 | 43.68 |
| 10:06 ص | 140 | 43.67 |
| 10:05 ص | 334 | 43.68 |
| 10:05 ص | 125 | 43.68 |
| 10:05 ص | 75 | 43.65 |
| 10:05 ص | 50 | 43.62 |
| 10:05 ص | 100 | 43.62 |
| 10:05 ص | 100 | 43.62 |
| 10:05 ص | 224 | 43.62 |
| 10:05 ص | 3,000 | 43.62 |
| 10:05 ص | 69 | 43.62 |
| 10:05 ص | 171 | 43.62 |
| 10:05 ص | 1,536 | 43.62 |
| 10:05 ص | 200 | 43.68 |
| 10:04 ص | 16 | 43.7 |
| 10:04 ص | 464 | 43.62 |
| 10:04 ص | 36 | 43.69 |
| 10:04 ص | 128 | 43.69 |
| 10:04 ص | 86 | 43.7 |
| 10:04 ص | 3,000 | 43.69 |
| 10:04 ص | 200 | 43.69 |
| 10:04 ص | 500 | 43.69 |
| 10:04 ص | 302 | 43.68 |
| 10:04 ص | 208 | 43.68 |
| 10:04 ص | 626 | 43.68 |
| 10:04 ص | 42 | 43.68 |
| 10:04 ص | 358 | 43.67 |
| 10:03 ص | 142 | 43.68 |
| 10:03 ص | 2,000 | 43.61 |
| 10:03 ص | 100 | 43.61 |
| 10:03 ص | 69 | 43.61 |
| 10:03 ص | 100 | 43.6 |
| 10:03 ص | 143 | 43.7 |
| 10:03 ص | 600 | 43.69 |
| 10:03 ص | 406 | 43.69 |
| 10:03 ص | 100 | 43.68 |
| 10:03 ص | 1,751 | 43.6 |
| 10:02 ص | 100 | 43.57 |
| 10:02 ص | 200 | 43.69 |
| 10:02 ص | 150 | 43.69 |
| 10:02 ص | 100 | 43.6 |
| 10:02 ص | 11 | 43.69 |
| 10:02 ص | 33 | 43.69 |
| 10:02 ص | 2,673 | 43.7 |
| 10:02 ص | 148 | 43.7 |
| 10:02 ص | 179 | 43.67 |
| 10:02 ص | 21 | 43.67 |
| 10:02 ص | 84 | 43.7 |
| 10:02 ص | 250 | 43.69 |
| 10:02 ص | 660 | 43.7 |
| 10:02 ص | 10,140 | 43.7 |
| 10:02 ص | 200 | 43.69 |
| 10:02 ص | 250 | 43.69 |
| 10:02 ص | 2,750 | 43.69 |
| 10:01 ص | 4 | 43.7 |
| 10:01 ص | 364 | 43.7 |
| 10:01 ص | 116 | 43.7 |
| 10:01 ص | 200 | 43.69 |
| 10:01 ص | 100 | 43.56 |
| 10:01 ص | 76 | 43.7 |
| 10:01 ص | 24 | 43.6 |
| 10:01 ص | 9,808 | 43.7 |
| 10:01 ص | 75 | 43.7 |
| 10:01 ص | 1,117 | 43.7 |
| 10:01 ص | 218 | 43.7 |
| 10:01 ص | 400 | 43.7 |
| 10:01 ص | 50 | 43.7 |
| 10:01 ص | 275 | 43.7 |
| 10:01 ص | 250 | 43.7 |
| 10:01 ص | 775 | 43.7 |
| 10:01 ص | 1,500 | 43.69 |
| 10:01 ص | 200 | 43.68 |
| 10:01 ص | 569 | 43.7 |
| 10:00 ص | 506 | 43.7 |
| 10:00 ص | 100 | 43.7 |
| 10:00 ص | 113 | 43.74 |
| 10:00 ص | 1 | 43.74 |
| 10:00 ص | 2,264 | 43.55 |
| 10:00 ص | 1 | 43.55 |
| 10:00 ص | 300 | 43.55 |
| 10:00 ص | 120 | 43.55 |
| 10:00 ص | 100 | 43.55 |
| 10:00 ص | 1,000 | 43.56 |
| 10:00 ص | 488 | 43.6 |
| 10:00 ص | 727 | 43.66 |
| 10:00 ص | 270 | 43.66 |
| 10:00 ص | 376 | 43.75 |
| 10:00 ص | 50 | 43.75 |
| 10:00 ص | 100 | 43.75 |
| 10:00 ص | 1,000 | 43.75 |
| 10:00 ص | 550 | 43.75 |
| 10:00 ص | 200 | 43.75 |
| 10:00 ص | 80 | 43.75 |
| 10:00 ص | 100 | 43.75 |
| 10:00 ص | 50 | 43.74 |
| 10:00 ص | 657 | 43.7 |
| 10:00 ص | 100 | 43.7 |
| 10:00 ص | 500 | 43.7 |
| 10:00 ص | 500 | 43.7 |
| 10:00 ص | 67 | 43.7 |
| 10:00 ص | 1,000 | 43.7 |
| 10:00 ص | 70 | 43.7 |
| 10:00 ص | 300 | 43.69 |
| 10:00 ص | 250 | 43.69 |
| 10:00 ص | 50 | 43.68 |
| 10:00 ص | 50 | 43.66 |
| 10:00 ص | 70 | 43.65 |
| 10:00 ص | 50 | 43.64 |
| 10:00 ص | 50 | 43.63 |
| 10:00 ص | 12 | 43.61 |
| 10:00 ص | 59 | 43.6 |
| 10:00 ص | 201 | 43.6 |
| 10:00 ص | 3,500 | 43.6 |
| 10:00 ص | 11 | 43.58 |
| 10:00 ص | 100 | 43.55 |
| 10:00 ص | 24 | 43.55 |
| 10:00 ص | 524 | 43.55 |
| 10:00 ص | 19 | 43.55 |
| 10:00 ص | 500 | 43.55 |
| 10:00 ص | 100 | 43.55 |
| 10:00 ص | 1,064 | 43.55 |
| 10:00 ص | 1,000 | 43.55 |
| 10:00 ص | 600 | 43.55 |
| 10:00 ص | 800 | 43.55 |
| 10:00 ص | 34 | 43.55 |
| 10:00 ص | 65 | 43.55 |
| 10:00 ص | 390 | 43.55 |
| 10:00 ص | 1 | 43.55 |
| 10:00 ص | 25 | 43.55 |
| 10:00 ص | 84 | 43.55 |
| 10:00 ص | 2 | 43.55 |
| 10:00 ص | 1 | 43.55 |
| 10:00 ص | 1,952 | 43.55 |
| 10:00 ص | 800 | 43.55 |
| 10:00 ص | 100 | 43.55 |
| 10:00 ص | 879 | 43.55 |
| 10:00 ص | 33 | 43.55 |
| 10:00 ص | 236 | 43.55 |
| 10:00 ص | 150 | 43.55 |
| 10:00 ص | 5,000 | 43.55 |
| 10:00 ص | 230 | 43.55 |
| 10:00 ص | 100 | 43.55 |
| 10:00 ص | 45 | 43.55 |
| 10:00 ص | 739 | 43.55 |
| 10:00 ص | 4,411 | 43.55 |
| 10:00 ص | 2 | 43.55 |
| 10:00 ص | 581 | 43.55 |
| 10:00 ص | 6 | 43.55 |
| 10:00 ص | 347 | 43.55 |
| 10:00 ص | 101 | 43.55 |
| 10:00 ص | 46 | 43.55 |
| 10:00 ص | 3 | 43.55 |
| 10:00 ص | 1 | 43.55 |