| الوقت | الكمية | السعر |
|---|---|---|
| 02:26 م | 300 | 22.91 |
| 02:25 م | 250 | 22.91 |
| 02:13 م | 3,500 | 22.9 |
| 02:13 م | 300 | 22.99 |
| 02:13 م | 500 | 22.95 |
| 02:09 م | 1,000 | 22.95 |
| 02:06 م | 1,700 | 22.9 |
| 02:05 م | 99 | 22.9 |
| 02:05 م | 1,259 | 22.9 |
| 02:05 م | 3,300 | 22.9 |
| 02:05 م | 2,640 | 22.9 |
| 02:04 م | 2,500 | 22.9 |
| 02:04 م | 410 | 22.9 |
| 02:04 م | 500 | 22.9 |
| 02:02 م | 1,833 | 22.84 |
| 02:02 م | 1,000 | 22.85 |
| 02:02 م | 75 | 22.9 |
| 02:02 م | 80 | 22.9 |
| 02:02 م | 12 | 22.9 |
| 01:56 م | 288 | 22.9 |
| 01:56 م | 12 | 22.9 |
| 01:49 م | 360 | 23 |
| 01:49 م | 1,990 | 23 |
| 01:49 م | 250 | 23 |
| 01:49 م | 3,000 | 22.99 |
| 01:49 م | 1,000 | 22.99 |
| 01:47 م | 500 | 22.9 |
| 01:46 م | 1,052 | 22.9 |
| 01:45 م | 677 | 22.9 |
| 01:45 م | 10 | 22.9 |
| 01:45 م | 1,261 | 22.9 |
| 01:44 م | 1,000 | 22.9 |
| 01:44 م | 939 | 22.9 |
| 01:44 م | 600 | 22.91 |
| 01:44 م | 1,350 | 22.91 |
| 01:44 م | 200 | 22.94 |
| 01:44 م | 3,893 | 22.94 |
| 01:29 م | 4,000 | 22.95 |
| 01:29 م | 1,000 | 22.96 |
| 01:28 م | 400 | 23.08 |
| 01:28 م | 1,000 | 23.07 |
| 01:25 م | 841 | 23.08 |
| 01:19 م | 1 | 23.1 |
| 01:19 م | 6 | 23.1 |
| 01:19 م | 60 | 23.1 |
| 01:19 م | 608 | 23.1 |
| 01:19 م | 1,154 | 23.1 |
| 01:19 م | 2,065 | 23.08 |
| 01:19 م | 2,000 | 23 |
| 01:19 م | 1,088 | 23 |
| 01:17 م | 400 | 22.99 |
| 01:17 م | 101 | 22.95 |
| 01:11 م | 24 | 22.94 |
| 01:09 م | 899 | 22.95 |
| 01:05 م | 100 | 22.95 |
| 01:02 م | 500 | 23 |
| 01:02 م | 890 | 23 |
| 01:00 م | 22 | 23 |
| 01:00 م | 278 | 23 |
| 12:59 م | 500 | 23 |
| 12:59 م | 500 | 23 |
| 12:59 م | 1,222 | 23 |
| 12:58 م | 1,778 | 23 |
| 12:54 م | 473 | 22.94 |
| 12:52 م | 1,000 | 23 |
| 12:51 م | 2,222 | 23 |
| 12:51 م | 3,328 | 23 |
| 12:51 م | 672 | 23 |
| 12:51 م | 828 | 23 |
| 12:50 م | 217 | 23 |
| 12:47 م | 2 | 23 |
| 12:34 م | 953 | 23 |
| 12:34 م | 47 | 23 |
| 12:30 م | 218 | 23.08 |
| 12:30 م | 217 | 23.08 |
| 12:28 م | 1,800 | 22.9 |
| 12:28 م | 600 | 22.91 |
| 12:28 م | 900 | 22.92 |
| 12:28 م | 2,500 | 22.93 |
| 12:28 م | 1,959 | 22.94 |
| 12:28 م | 500 | 22.94 |
| 12:28 م | 1,531 | 22.94 |
| 12:28 م | 210 | 22.94 |
| 12:24 م | 230 | 22.94 |
| 12:24 م | 144 | 22.94 |
| 12:24 م | 967 | 22.95 |
| 12:15 م | 72 | 23.1 |
| 12:15 م | 78 | 23 |
| 12:12 م | 162 | 22.94 |
| 12:12 م | 250 | 22.95 |
| 12:12 م | 2,500 | 22.95 |
| 12:12 م | 88 | 22.95 |
| 12:12 م | 33 | 22.95 |
| 12:12 م | 266 | 22.96 |
| 12:11 م | 1,422 | 23 |
| 12:10 م | 1 | 23.09 |
| 12:09 م | 250 | 23 |
| 12:07 م | 128 | 23 |
| 12:06 م | 200 | 23 |
| 12:06 م | 2,779 | 23 |
| 12:06 م | 434 | 23.01 |
| 12:00 م | 2,221 | 23 |
| 12:00 م | 279 | 23 |
| 12:00 م | 1,500 | 23.01 |
| 12:00 م | 1,000 | 23.02 |
| 11:51 ص | 1,000 | 23.15 |
| 11:49 ص | 8,321 | 23 |
| 11:45 ص | 1,679 | 23 |
| 11:42 ص | 100 | 23 |
| 11:42 ص | 200 | 23 |
| 11:40 ص | 1,021 | 23 |
| 11:38 ص | 3,979 | 23 |
| 11:33 ص | 21 | 23 |
| 11:33 ص | 1,000 | 23 |
| 11:23 ص | 1,599 | 22.96 |
| 11:23 ص | 500 | 22.97 |
| 11:23 ص | 64 | 22.97 |
| 11:11 ص | 1,500 | 22.97 |
| 11:09 ص | 635 | 22.96 |
| 11:09 ص | 65 | 22.97 |
| 11:09 ص | 550 | 22.98 |
| 11:07 ص | 500 | 23 |
| 11:06 ص | 1 | 23 |
| 11:04 ص | 417 | 23 |
| 11:02 ص | 1 | 23 |
| 10:55 ص | 32 | 23 |
| 10:53 ص | 2,050 | 23 |
| 10:53 ص | 5,000 | 23 |
| 10:53 ص | 2,950 | 23 |
| 10:51 ص | 50 | 23 |
| 10:44 ص | 2,000 | 23 |
| 10:40 ص | 5,000 | 23 |
| 10:40 ص | 46 | 23.21 |
| 10:40 ص | 85 | 23.1 |
| 10:39 ص | 79 | 22.95 |
| 10:31 ص | 1,000 | 22.93 |
| 10:27 ص | 2,033 | 22.91 |
| 10:27 ص | 250 | 23 |
| 10:27 ص | 200 | 23 |
| 10:26 ص | 262 | 23 |
| 10:26 ص | 250 | 23 |
| 10:26 ص | 50 | 23.01 |
| 10:26 ص | 690 | 23.01 |
| 10:24 ص | 1 | 23.01 |
| 10:22 ص | 2,000 | 23.01 |
| 10:14 ص | 784 | 23.27 |
| 10:12 ص | 90 | 23 |
| 10:12 ص | 410 | 23.01 |
| 10:12 ص | 86 | 23.29 |
| 10:12 ص | 100 | 23 |
| 10:12 ص | 195 | 23 |
| 10:12 ص | 305 | 23 |
| 10:12 ص | 700 | 23 |
| 10:12 ص | 3,995 | 23 |
| 10:10 ص | 1,100 | 22.83 |
| 10:06 ص | 1,724 | 22.81 |
| 10:06 ص | 5 | 23 |
| 10:06 ص | 245 | 23 |
| 10:06 ص | 200 | 22.81 |
| 10:06 ص | 400 | 22.82 |
| 10:06 ص | 75 | 22.83 |
| 10:04 ص | 5 | 23 |
| 10:02 ص | 680 | 22.75 |
| 10:01 ص | 1,056 | 22.75 |
| 10:01 ص | 200 | 22.75 |
| 10:01 ص | 1,000 | 22.75 |
| 10:01 ص | 444 | 22.77 |
| 10:01 ص | 500 | 22.77 |
| 10:01 ص | 1,250 | 22.78 |
| 10:01 ص | 50 | 22.8 |
| 10:01 ص | 500 | 22.9 |