العز للسيراميك و البورسلين - الجوهره (ECAP)

أخر تحديث :2024/11/14 02:29

كود الترقيم الدولي: EGS3C071C015

سوق: NOPL

قطاع: مواد البناء

عملة التداول: جم

المستوى اليومي

26.9 27.8

المستوى خلال 52 أسبوعًا

18.16 38.8

سعر الفتح 27.000

سعر الإغلاق السابق 27.000

عدد عمليات التداول 855

الطلب / العرض 27.000/26.920

حجم التداول 16,108

قيمة التداول 44,219,244.720

التداولات

الوقت	الكمية	السعر
02:29 م	2,000	27
02:29 م	240	27
02:29 م	60	27
02:29 م	120	27
02:29 م	1,820	27
02:28 م	300	27
02:28 م	2	27
02:27 م	53	27
02:27 م	53	27
02:25 م	1,000	27
02:25 م	150	27
02:25 م	352	27
02:25 م	1,270	27
02:25 م	100	27
02:25 م	1,630	27
02:25 م	170	27
02:25 م	830	27
02:25 م	1,670	27
02:25 م	1,330	27
02:25 م	75	27
02:25 م	250	27
02:25 م	444	27
02:25 م	2,556	27
02:14 م	944	26.92
02:14 م	400	26.92
02:14 م	340	26.93
02:14 م	50	26.95
02:14 م	200	27
02:14 م	66	27
02:14 م	34	27
02:14 م	5,966	27.02
02:14 م	3,500	27.02
02:14 م	1,500	27.03
02:14 م	2,000	27.02
02:14 م	350	27.02
02:14 م	4,000	27.02
02:13 م	1,000	27.09
02:13 م	1,500	27.07
02:13 م	1,901	27.02
02:13 م	1,000	27.07
02:12 م	5,000	27
02:12 م	500	27
02:12 م	1,783	27
02:11 م	2,198	26.9
02:11 م	1,500	26.9
02:11 م	802	26.95
02:11 م	621	27
02:10 م	108	26.9
02:10 م	2,946	26.9
02:10 م	500	26.91
02:10 م	1,000	26.91
02:10 م	1,000	26.91
02:10 م	1,500	26.92
02:10 م	602	26.92
02:10 م	1,000	26.93
02:10 م	139	26.93
02:10 م	500	26.95
02:10 م	96	27
02:10 م	904	27
02:09 م	111	27
02:08 م	898	26.92
02:08 م	500	26.92
02:08 م	168	26.9
02:08 م	1,000	26.91
02:08 م	200	26.91
02:08 م	500	26.91
02:07 م	100	26.95
02:07 م	2	26.95
02:06 م	911	26.95
02:06 م	110	27
02:06 م	275	27
02:03 م	1,225	27
02:02 م	700	27
02:02 م	50	27
02:01 م	200	27
02:01 م	87	27.01
02:00 م	1,086	26.9
02:00 م	2,000	26.96
02:00 م	86	26.96
02:00 م	1,000	26.99
02:00 م	1,101	27
02:00 م	2,727	27
02:00 م	899	27
02:00 م	3,450	27
02:00 م	651	27
01:59 م	1,349	27
01:57 م	2,051	27
01:57 م	1,449	27
01:57 م	5,000	27
01:56 م	2,500	27
01:56 م	100	26.96
01:56 م	200	27
01:56 م	500	27
01:55 م	450	27
01:55 م	1,000	27
01:55 م	10,000	27
01:55 م	40,000	27
01:55 م	1,000	27
01:55 م	50	27
01:55 م	30	27
01:55 م	2,000	27.01
01:55 م	1,000	27.01
01:55 م	1,000	27.01
01:55 م	3,000	27.03
01:55 م	500	27.05
01:55 م	10,000	27.05
01:55 م	1,000	27.07
01:55 م	110	27.1
01:55 م	377	27.1
01:55 م	2,000	27.1
01:55 م	7,000	27.11
01:55 م	900	27.11
01:55 م	2,000	27.12
01:55 م	300	27.13
01:55 م	450	27.14
01:55 م	1,000	27.15
01:55 م	184	27.15
01:55 م	1,816	27.15
01:55 م	2,500	27.15
01:55 م	684	27.17
01:51 م	1,500	27.2
01:51 م	100	27.21
01:50 م	3,500	27.2
01:50 م	100	27.17
01:49 م	1,500	27.2
01:48 م	410	27.17
01:48 م	933	27.2
01:48 م	1,000	27.2
01:48 م	404	27.2
01:48 م	2,000	27.2
01:48 م	806	27.17
01:46 م	862	27.2
01:46 م	138	27.2
01:46 م	100	27.2
01:46 م	100	27.2
01:45 م	562	27.2
01:42 م	4	27.2
01:42 م	434	27.2
01:41 م	584	27.2
01:41 م	982	27.21
01:41 م	3,018	27.21
01:41 م	1,000	27.21
01:41 م	982	27.22
01:39 م	18	27.22
01:38 م	17	27.3
01:38 م	19	27.25
01:37 م	1,494	27.25
01:37 م	487	27.25
01:37 م	1	27.25
01:36 م	1,000	27.25
01:36 م	3	27.25
01:29 م	370	27.3
01:23 م	416	27.2
01:23 م	850	27.2
01:23 م	734	27.24
01:23 م	266	27.24
01:22 م	150	27.2
01:22 م	163	27.2
01:22 م	1,380	27.2
01:22 م	300	27.21
01:22 م	1,000	27.21
01:22 م	1,657	27.23
01:22 م	500	27.23
01:21 م	11	27.24
01:20 م	843	27.23
01:20 م	100	27.23
01:20 م	57	27.25
01:20 م	127	27.25
01:19 م	500	27.25
01:19 م	373	27.25
01:18 م	930	27.31
01:17 م	80	27.31
01:17 م	1,420	27.35
01:15 م	21	27.35
01:15 م	79	27.37
01:15 م	400	27.38
01:12 م	1,000	27.38
01:06 م	600	27.38
01:03 م	100	27.37
01:02 م	121	27.4
01:01 م	3,241	27.37
01:01 م	900	27.38
01:01 م	240	27.38
01:00 م	1,000	27.44
01:00 م	3,096	27.44
01:00 م	2,700	27.45
01:00 م	1,139	27.45
01:00 م	364	27.45
12:59 م	150	27.46
12:58 م	230	27.45
12:57 م	11,400	27.45
12:57 م	200	27.45
12:57 م	1,700	27.5
12:55 م	3,243	27.54
12:55 م	91	27.53
12:55 م	866	27.49
12:55 م	26	27.49
12:54 م	1,000	27.48
12:54 م	150	27.48
12:54 م	200	27.43
12:53 م	235	27.43
12:53 م	1,000	27.43
12:53 م	765	27.43
12:50 م	125	27.43
12:49 م	108	27.49
12:47 م	222	27.49
12:47 م	1,680	27.54
12:47 م	820	27.5
12:47 م	180	27.5
12:47 م	216	27.5
12:47 م	34	27.5
12:47 م	1,000	27.5
12:46 م	21	27.5
12:46 م	345	27.5
12:46 م	105	27.5
12:46 م	300	27.54
12:46 م	50	27.57
12:46 م	50	27.54
12:46 م	150	27.5
12:45 م	945	27.5
12:45 م	4,055	27.5
12:45 م	150	27.5
12:45 م	4,213	27.5
12:45 م	100	27.5
12:45 م	1,482	27.5
12:45 م	600	27.49
12:44 م	4,200	27.49
12:44 م	1,000	27.48
12:41 م	140	27.45
12:39 م	600	27.5
12:39 م	200	27.5
12:37 م	350	27.4
12:37 م	150	27.42
12:35 م	100	27.42
12:34 م	750	27.42
12:33 م	900	27.5
12:33 م	1,000	27.48
12:33 م	157	27.4
12:30 م	1,360	27.4
12:30 م	1,000	27.41
12:29 م	854	27.48
12:28 م	150	27.5
12:28 م	1,668	27.5
12:28 م	2,155	27.5
12:28 م	677	27.5
12:28 م	5,500	27.49
12:27 م	500	27.49
12:25 م	129	27.38
12:25 م	348	27.39
12:24 م	17	27.38
12:24 م	2,250	27.5
12:24 م	750	27.49
12:23 م	1,580	27.37
12:23 م	300	27.37
12:23 م	70	27.38
12:22 م	930	27.38
12:22 م	70	27.42
12:22 م	261	27.5
12:22 م	2,729	27.5
12:22 م	83	27.55
12:22 م	110	27.5
12:22 م	2,161	27.49
12:21 م	2,839	27.5
12:21 م	200	27.5
12:21 م	6,961	27.5
12:20 م	121	27.5
12:20 م	750	27.35
12:20 م	250	27.35
12:20 م	250	27.5
12:20 م	2,668	27.51
12:20 م	150	27.51
12:20 م	1,182	27.51
12:20 م	990	27.61
12:19 م	450	27.61
12:19 م	100	27.61
12:19 م	200	27.61
12:19 م	250	27.67
12:19 م	1,933	27.77
12:19 م	5,000	27.76
12:19 م	3,067	27.7
12:19 م	1,000	27.68
12:19 م	801	27.7
12:19 م	32	27.7
12:19 م	5,000	27.71
12:19 م	5,000	27.72
12:19 م	1,100	27.72
12:18 م	2,000	27.78
12:18 م	3,000	27.78
12:18 م	2,000	27.8
12:18 م	250	27.8
12:18 م	1,000	27.7
12:17 م	439	27.8
12:17 م	1,000	27.8
12:17 م	990	27.8
12:17 م	668	27.8
12:17 م	244	27.8
12:17 م	1,000	27.8
12:17 م	2,000	27.79
12:17 م	1,000	27.79
12:17 م	2,000	27.78
12:17 م	5,000	27.78
12:17 م	2,709	27.78
12:17 م	200	27.77
12:17 م	2,000	27.77
12:17 م	250	27.76
12:17 م	500	27.75
12:17 م	2,042	27.7
12:17 م	558	27.7
12:17 م	100	27.7
12:17 م	270	27.7
12:17 م	400	27.7
12:17 م	120	27.69
12:16 م	11	27.68
12:16 م	4	27.68
12:15 م	135	27.68
12:14 م	199	27.66
12:13 م	1,144	27.65
12:13 م	145	27.65
12:13 م	711	27.65
12:13 م	300	27.65
12:11 م	10,000	27.63
12:10 م	2,000	27.62
12:10 م	6,500	27.62
12:09 م	2,000	27.65
12:09 م	2,000	27.65
12:09 م	1,000	27.65
12:09 م	5,000	27.69
12:09 م	2,500	27.69
12:09 م	1,657	27.7
12:08 م	1,950	27.78
12:08 م	2,043	27.7
12:08 م	10,000	27.7
12:08 م	2,957	27.7
12:08 م	1,000	27.7
12:08 م	200	27.7
12:08 م	15,843	27.7
12:07 م	2,021	27.7
12:07 م	341	27.78
12:07 م	2,500	27.78
12:07 م	1,500	27.78
12:07 م	500	27.77
12:07 م	2,345	27.77
12:07 م	2,000	27.77
12:07 م	1,200	27.77
12:07 م	1,000	27.76
12:07 م	2,530	27.76
12:07 م	84	27.74
12:07 م	2,490	27.7
12:07 م	5,489	27.7
12:07 م	30	27.7
12:07 م	2,981	27.7
12:07 م	1,000	27.7
12:07 م	6,019	27.7
12:07 م	8,981	27.7
12:07 م	2,500	27.75
12:07 م	10	27.75
12:07 م	1,019	27.7
12:07 م	3	27.7
12:07 م	100	27.7
12:07 م	1,000	27.7
12:07 م	1,878	27.7
12:07 م	8,122	27.7
12:06 م	500	27.69
12:06 م	5,000	27.7
12:06 م	1,878	27.7
12:06 م	5,000	27.7
12:06 م	3,122	27.7
12:06 م	9,000	27.7
12:06 م	2,878	27.7
12:06 م	1,000	27.76
12:06 م	5,000	27.75
12:06 م	10,000	27.75
12:06 م	4,000	27.73
12:06 م	500	27.7
12:06 م	100	27.7
12:06 م	1,500	27.7
12:06 م	5,000	27.7
12:06 م	1,000	27.7
12:06 م	200	27.7
12:06 م	200	27.7
12:06 م	250	27.7
12:06 م	250	27.7
12:06 م	200	27.7
12:06 م	1,000	27.7
12:06 م	500	27.69
12:06 م	300	27.69
12:06 م	1,000	27.68
12:06 م	5,000	27.67
12:06 م	122	27.67
12:06 م	5,000	27.65
12:05 م	1,878	27.67
12:05 م	1,122	27.67
12:05 م	9,000	27.61
12:05 م	878	27.67
12:05 م	580	27.65
12:05 م	272	27.65
12:05 م	170	27.65
12:05 م	100	27.65
12:05 م	2,000	27.65
12:05 م	200	27.65
12:05 م	800	27.64
12:05 م	100	27.64
12:04 م	5,000	27.6
12:04 م	1,120	27.6
12:04 م	1,100	27.64
12:04 م	300	27.64
12:04 م	100	27.63
12:04 م	48	27.6
12:04 م	415	27.6
12:03 م	11,000	27.59
12:03 م	2,000	27.59
12:03 م	10,000	27.59
12:03 م	20,000	27.59
12:03 م	50	27.59
12:03 م	300	27.59
12:03 م	1,771	27.59
12:03 م	229	27.59
12:02 م	5,000	27.58
12:02 م	150	27.58
12:02 م	1,000	27.57
12:01 م	6,259	27.6
12:01 م	3,870	27.61
12:00 م	130	27.61
12:00 م	5,000	27.61
12:00 م	2,541	27.6
12:00 م	459	27.6
12:00 م	1,242	27.6
12:00 م	40	27.6
11:59 ص	100	27.6
11:59 ص	371	27.6
11:59 ص	5,000	27.6
11:59 ص	450	27.59
11:59 ص	2,238	27.59
11:59 ص	3,000	27.59
11:59 ص	4,762	27.59
11:59 ص	4,138	27.58
11:58 ص	5,862	27.58
11:58 ص	138	27.55
11:58 ص	200	27.55
11:58 ص	602	27.55
11:58 ص	1,380	27.55
11:58 ص	3,000	27.54
11:57 ص	6,418	27.53
11:56 ص	500	27.52
11:56 ص	3,350	27.52
11:55 ص	1,400	27.53
11:55 ص	5,000	27.53
11:55 ص	2,182	27.53
11:55 ص	2,000	27.54
11:55 ص	2,620	27.55
11:55 ص	200	27.55
11:55 ص	1,180	27.54
11:55 ص	800	27.54
11:54 ص	1,818	27.53
11:54 ص	5,000	27.53
11:53 ص	374	27.53
11:53 ص	329	27.53
11:53 ص	2,000	27.53
11:52 ص	5,000	27.53
11:52 ص	150	27.53
11:51 ص	429	27.53
11:51 ص	567	27.52
11:51 ص	4,900	27.53
11:51 ص	100	27.53
11:51 ص	200	27.52
11:51 ص	500	27.52
11:51 ص	300	27.52
11:49 ص	1,000	27.5
11:49 ص	650	27.5
11:49 ص	500	27.5
11:49 ص	10	27.5
11:49 ص	65	27.5
11:49 ص	680	27.5
11:49 ص	1,995	27.5
11:49 ص	320	27.5
11:48 ص	84	27.5
11:48 ص	13,671	27.5
11:48 ص	8	27.49
11:48 ص	6,043	27.49
11:48 ص	278	27.48
11:48 ص	20,000	27.48
11:47 ص	3,957	27.49
11:47 ص	588	27.49
11:47 ص	4,580	27.48
11:47 ص	20,000	27.46
11:47 ص	875	27.46
11:46 ص	7,000	27.46
11:45 ص	163	27.46
11:45 ص	260	27.46
11:45 ص	10,000	27.46
11:45 ص	66	27.47
11:45 ص	1,636	27.47
11:45 ص	340	27.48
11:45 ص	100	27.47
11:45 ص	80	27.48
11:44 ص	15,000	27.47
11:44 ص	363	27.47
11:44 ص	2,901	27.46
11:44 ص	1,000	27.46
11:44 ص	1,000	27.46
11:44 ص	1,250	27.44
11:43 ص	477	27.46
11:43 ص	9,622	27.46
11:43 ص	250	27.44
11:43 ص	50	27.44
11:43 ص	78	27.44
11:43 ص	400	27.4
11:41 ص	60	27.35
11:41 ص	320	27.4
11:41 ص	400	27.4
11:40 ص	7	27.44
11:40 ص	915	27.44
11:40 ص	1,000	27.41
11:40 ص	2,085	27.4
11:39 ص	915	27.4
11:39 ص	85	27.38
11:38 ص	2,159	27.32
11:38 ص	2,224	27.37
11:38 ص	2,000	27.37
11:37 ص	100	27.31
11:36 ص	7,000	27.3
11:34 ص	262	27.25
11:34 ص	238	27.29
11:32 ص	1,000	27.25
11:30 ص	165	27.25
11:29 ص	2,500	27.25
11:29 ص	100	27.23
11:27 ص	500	27.21
11:26 ص	415	27.2
11:26 ص	85	27.21
11:23 ص	795	27.2
11:23 ص	205	27.2
11:22 ص	795	27.2
11:22 ص	555	27.22
11:15 ص	92	27.23
11:15 ص	2,108	27.23
11:15 ص	2,000	27.23
11:15 ص	91	27.23
11:14 ص	25,000	27.23
11:14 ص	1,000	27.24
11:14 ص	100	27.3
11:14 ص	100	27.32
11:14 ص	2,000	27.32
11:14 ص	76	27.33
11:14 ص	739	27.33
11:13 ص	66	27.45
11:13 ص	137	27.47
11:13 ص	120	27.47
11:13 ص	415	27.45
11:13 ص	870	27.45
11:13 ص	40	27.44
11:13 ص	40	27.44
11:13 ص	1,000	27.44
11:13 ص	50	27.37
11:11 ص	1,000	27.33
11:11 ص	250	27.33
11:11 ص	11	27.33
11:10 ص	467	27.37
11:10 ص	1,000	27.37
11:10 ص	2,865	27.37
11:10 ص	69	27.35
11:09 ص	698	27.35
11:08 ص	233	27.35
11:07 ص	500	27.35
11:07 ص	1,950	27.37
11:07 ص	1,000	27.36
11:07 ص	50	27.35
11:07 ص	2,000	27.33
11:06 ص	1,000	27.33
11:06 ص	1,000	27.33
11:06 ص	3,000	27.33
11:06 ص	3,000	27.33
11:05 ص	2,100	27.37
11:04 ص	9,800	27.37
11:03 ص	33	27.38
11:03 ص	12,470	27.41
11:03 ص	243	27.41
11:03 ص	143	27.45
11:03 ص	107	27.45
11:03 ص	250	27.48
11:02 ص	2,396	27.49
11:02 ص	1,000	27.49
11:02 ص	1,000	27.49
11:02 ص	29	27.48
11:02 ص	151	27.48
11:01 ص	2,000	27.48
11:01 ص	12,000	27.48
11:01 ص	757	27.41
11:01 ص	1,992	27.41
11:01 ص	8	27.41
11:01 ص	251	27.49
11:01 ص	749	27.49
11:00 ص	1,487	27.41
10:58 ص	104	27.31
10:57 ص	200	27.31
10:57 ص	21	27.41
10:56 ص	847	27.25
10:56 ص	1,683	27.25
10:56 ص	2,000	27.26
10:56 ص	317	27.3
10:56 ص	1,433	27.3
10:56 ص	1,000	27.21
10:55 ص	250	27.2
10:55 ص	567	27.31
10:55 ص	1,201	27.41
10:55 ص	799	27.41
10:55 ص	1	27.49
10:54 ص	1,500	27.55
10:54 ص	3,000	27.55
10:53 ص	500	27.6
10:53 ص	2,982	27.6
10:53 ص	5,000	27.6
10:53 ص	1,000	27.6
10:53 ص	250	27.6
10:53 ص	1,072	27.6
10:52 ص	200	27.6
10:52 ص	1,000	27.6
10:52 ص	1,000	27.6
10:51 ص	2,317	27.6
10:51 ص	7,683	27.6
10:51 ص	2,000	27.6
10:51 ص	1,000	27.6
10:51 ص	7,000	27.6
10:51 ص	120	27.56
10:51 ص	3,000	27.6
10:50 ص	1,500	27.64
10:50 ص	18,169	27.64
10:50 ص	98	27.64
10:50 ص	1,144	27.6
10:50 ص	589	27.6
10:50 ص	847	27.6
10:50 ص	2,564	27.6
10:50 ص	2	27.64
10:50 ص	190	27.6
10:50 ص	336	27.6
10:50 ص	1,300	27.6
10:50 ص	100	27.6
10:50 ص	1,510	27.6
10:50 ص	20,000	27.6
10:50 ص	2,000	27.6
10:50 ص	15,000	27.59
10:50 ص	1,500	27.59
10:50 ص	15,000	27.58
10:50 ص	500	27.58
10:50 ص	1,000	27.57
10:50 ص	5,000	27.55
10:50 ص	1,000	27.57
10:50 ص	500	27.55
10:49 ص	6,042	27.52
10:49 ص	3,641	27.52
10:49 ص	359	27.52
10:49 ص	4,000	27.55
10:49 ص	2,000	27.52
10:48 ص	500	27.5
10:48 ص	300	27.5
10:48 ص	300	27.5
10:48 ص	552	27.5
10:48 ص	59	27.5
10:48 ص	285	27.5
10:48 ص	645	27.5
10:48 ص	715	27.5
10:48 ص	285	27.5
10:48 ص	246	27.5
10:48 ص	150	27.49
10:47 ص	715	27.5
10:47 ص	1,385	27.49
10:47 ص	468	27.49
10:47 ص	637	27.49
10:47 ص	87	27.49
10:46 ص	62,268	27.36
10:46 ص	500	27.41
10:46 ص	5,000	27.41
10:46 ص	20,000	27.43
10:46 ص	5,000	27.43
10:46 ص	7,632	27.44
10:46 ص	4,600	27.45
10:46 ص	5,000	27.46
10:46 ص	213	27.49
10:45 ص	400	27.45
10:45 ص	1,000	27.5
10:45 ص	100	27.44
10:45 ص	1,000	27.49
10:44 ص	2,268	27.44
10:44 ص	13,500	27.5
10:44 ص	1,500	27.49
10:44 ص	1,000	27.49
10:43 ص	609	27.5
10:42 ص	37	27.41
10:42 ص	72	27.67
10:42 ص	500	27.65
10:42 ص	250	27.65
10:42 ص	2,500	27.6
10:42 ص	500	27.6
10:42 ص	1,000	27.6
10:42 ص	204	27.6
10:42 ص	500	27.57
10:42 ص	9,796	27.6
10:42 ص	567	27.6
10:42 ص	14,637	27.59
10:42 ص	5,363	27.59
10:42 ص	8,201	27.58
10:42 ص	500	27.52
10:42 ص	8,750	27.58
10:42 ص	8,000	27.55
10:41 ص	1,985	27.58
10:41 ص	2,000	27.58
10:41 ص	2,000	27.57
10:41 ص	500	27.57
10:41 ص	15,000	27.57
10:41 ص	13,468	27.56
10:41 ص	4,777	27.55
10:41 ص	20	27.55
10:41 ص	250	27.49
10:41 ص	5,000	27.5
10:41 ص	5,000	27.5
10:40 ص	1,532	27.56
10:40 ص	15,000	27.55
10:40 ص	80	27.55
10:40 ص	300	27.55
10:40 ص	150	27.55
10:40 ص	15,000	27.54
10:40 ص	17	27.54
10:40 ص	15,000	27.53
10:40 ص	15,000	27.52
10:40 ص	1,012	27.51
10:40 ص	1,000	27.5
10:40 ص	1,000	27.5
10:40 ص	500	27.5
10:40 ص	167	27.5
10:40 ص	200	27.5
10:40 ص	646	27.5
10:40 ص	2,500	27.5
10:40 ص	1,000	27.5
10:40 ص	200	27.5
10:40 ص	50	27.5
10:40 ص	1,300	27.5
10:40 ص	100	27.5
10:40 ص	165	27.5
10:40 ص	5,000	27.49
10:40 ص	250	27.49
10:40 ص	1,000	27.48
10:40 ص	2,000	27.48
10:40 ص	2,000	27.47
10:40 ص	2,000	27.46
10:40 ص	4,000	27.45
10:40 ص	30	27.44
10:40 ص	1,000	27.44
10:40 ص	4,000	27.43
10:40 ص	200	27.4
10:40 ص	2,545	27.4
10:40 ص	4,056	27.4
10:40 ص	444	27.4
10:40 ص	500	27.4
10:40 ص	1,000	27.38
10:39 ص	2,400	27.35
10:38 ص	342	27.31
10:37 ص	2,303	27.31
10:37 ص	325	27.32
10:37 ص	177	27.34
10:36 ص	553	27.34
10:36 ص	70	27.34
10:36 ص	200	27.34
10:35 ص	411	27.31
10:35 ص	250	27.32
10:35 ص	200	27.4
10:35 ص	247	27.4
10:35 ص	2,000	27.4
10:35 ص	300	27.4
10:35 ص	539	27.4
10:35 ص	1,000	27.4
10:35 ص	200	27.4
10:35 ص	200	27.4
10:35 ص	300	27.39
10:35 ص	2,000	27.37
10:35 ص	214	27.36
10:34 ص	786	27.36
10:34 ص	14	27.33
10:34 ص	231	27.3
10:34 ص	1,000	27.3
10:34 ص	10,000	27.3
10:34 ص	50	27.3
10:34 ص	560	27.27
10:34 ص	2,000	27.27
10:34 ص	1,087	27.25
10:34 ص	100	27.25
10:34 ص	100	27.25
10:34 ص	200	27.25
10:34 ص	1,000	27.25
10:34 ص	1,908	27.24
10:34 ص	92	27.24
10:34 ص	150	27.2
10:34 ص	100	27.2
10:33 ص	2,000	27.17
10:33 ص	700	27.1
10:29 ص	1,165	27.06
10:29 ص	1,380	27.06
10:29 ص	1,816	27.07
10:29 ص	300	27.07
10:29 ص	1,500	27.11
10:26 ص	50	27.18
10:26 ص	20	27.18
10:23 ص	30	27.2
10:22 ص	1,500	27.2
10:22 ص	150	27.2
10:21 ص	500	27.2
10:21 ص	500	27.2
10:21 ص	320	27.2
10:21 ص	1,000	27.19
10:21 ص	1,000	27.19
10:21 ص	3,680	27.2
10:21 ص	1,000	27.2
10:21 ص	1,320	27.19
10:20 ص	500	27.19
10:20 ص	180	27.19
10:20 ص	184	27.17
10:20 ص	1,816	27.17
10:20 ص	184	27.15
10:19 ص	1,816	27.16
10:19 ص	1,000	27.16
10:19 ص	100	27.16
10:19 ص	84	27.15
10:18 ص	1,000	27.1
10:17 ص	1,000	27.1
10:17 ص	200	27.1
10:15 ص	300	27.1
10:14 ص	415	27.04
10:12 ص	500	27.1
10:12 ص	500	27.1
10:11 ص	416	27.15
10:11 ص	84	27.15
10:10 ص	7,000	27.15
10:08 ص	1,002	27.15
10:08 ص	3,998	27.15
10:08 ص	800	27.15
10:08 ص	200	27.09
10:07 ص	1,320	27.15
10:07 ص	800	27.14
10:07 ص	1,000	27.14
10:07 ص	140	27.1
10:07 ص	300	27.1
10:07 ص	440	27.01
10:07 ص	990	27
10:07 ص	10	27
10:05 ص	150	27
10:04 ص	653	27
10:04 ص	223	27
10:04 ص	384	27
10:04 ص	740	27
10:04 ص	977	27
10:04 ص	23	27.07
10:02 ص	977	27.07
10:01 ص	1,000	27.07
10:00 ص	3	27.07
10:00 ص	10	27.07
10:00 ص	10	27.07

العز للسيراميك و البورسلين - الجوهره (ECAP)

التداولات

آراب فاينانس لتكنولوجيا المعلومات