| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 474 | 15 |
| 02:29 م | 3,500 | 15 |
| 02:28 م | 400 | 15 |
| 02:25 م | 276 | 15 |
| 02:25 م | 96 | 15 |
| 02:25 م | 70 | 15 |
| 02:25 م | 501 | 15 |
| 02:25 م | 2,000 | 15 |
| 02:25 م | 499 | 15 |
| 02:14 م | 330 | 15 |
| 02:13 م | 20,000 | 15 |
| 02:10 م | 4,628 | 15.05 |
| 02:10 م | 20,000 | 15.05 |
| 02:10 م | 372 | 15.05 |
| 02:09 م | 4,628 | 15.05 |
| 02:09 م | 1,605 | 15.05 |
| 02:09 م | 250 | 15.05 |
| 02:09 م | 5,000 | 15.04 |
| 02:08 م | 5,500 | 15 |
| 02:04 م | 1,900 | 15 |
| 02:04 م | 2,578 | 15 |
| 02:04 م | 1,744 | 15 |
| 02:04 م | 327 | 15 |
| 02:04 م | 628 | 15 |
| 02:04 م | 840 | 14.99 |
| 02:04 م | 1 | 14.93 |
| 02:04 م | 200 | 14.93 |
| 02:03 م | 380 | 15 |
| 02:03 م | 119 | 15 |
| 02:03 م | 342 | 15 |
| 02:03 م | 365 | 15.01 |
| 02:03 م | 155 | 15.01 |
| 02:03 م | 299 | 15.01 |
| 02:01 م | 600 | 15.05 |
| 02:01 م | 2,000 | 15.05 |
| 02:01 م | 10,000 | 15.05 |
| 02:01 م | 5,000 | 15.05 |
| 02:01 م | 2,400 | 15.05 |
| 02:00 م | 2,600 | 15.05 |
| 02:00 م | 75 | 15.05 |
| 02:00 م | 2,325 | 15.05 |
| 02:00 م | 2,187 | 15.05 |
| 02:00 م | 813 | 15.01 |
| 01:59 م | 488 | 15.05 |
| 01:59 م | 10,000 | 15.05 |
| 01:59 م | 5,000 | 15.05 |
| 01:59 م | 5,769 | 15.05 |
| 01:59 م | 200 | 15.03 |
| 01:56 م | 131 | 15 |
| 01:56 م | 1,757 | 15 |
| 01:56 م | 1,189 | 15 |
| 01:56 م | 224 | 15 |
| 01:56 م | 430 | 15 |
| 01:56 م | 1,991 | 15 |
| 01:56 م | 2,821 | 15 |
| 01:55 م | 1,000 | 15 |
| 01:55 م | 5,000 | 15 |
| 01:55 م | 1,179 | 15 |
| 01:55 م | 1,885 | 15 |
| 01:55 م | 1,464 | 15 |
| 01:55 م | 472 | 15 |
| 01:55 م | 519 | 15 |
| 01:55 م | 186 | 15 |
| 01:55 م | 359 | 15 |
| 01:54 م | 115 | 15.03 |
| 01:53 م | 333 | 15.05 |
| 01:53 م | 50 | 15 |
| 01:52 م | 1,000 | 15 |
| 01:52 م | 3,898 | 15.05 |
| 01:52 م | 3 | 15.05 |
| 01:51 م | 1,099 | 15.05 |
| 01:51 م | 900 | 15.05 |
| 01:51 م | 3,173 | 15.05 |
| 01:51 م | 2,146 | 15.05 |
| 01:51 م | 404 | 15.05 |
| 01:51 م | 777 | 15.05 |
| 01:51 م | 1,900 | 15.04 |
| 01:51 م | 250 | 15.03 |
| 01:51 م | 300 | 15.03 |
| 01:51 م | 150 | 15.03 |
| 01:50 م | 1 | 15 |
| 01:50 م | 550 | 15 |
| 01:49 م | 3,173 | 15 |
| 01:49 م | 2,146 | 15 |
| 01:49 م | 404 | 15 |
| 01:49 م | 777 | 15 |
| 01:45 م | 350 | 15.03 |
| 01:45 م | 650 | 15.02 |
| 01:45 م | 6,350 | 15 |
| 01:45 م | 650 | 15.01 |
| 01:41 م | 5,000 | 15 |
| 01:40 م | 4,000 | 15 |
| 01:40 م | 1,865 | 15 |
| 01:40 م | 135 | 15 |
| 01:37 م | 535 | 15 |
| 01:37 م | 5 | 15 |
| 01:36 م | 1 | 15.05 |
| 01:35 م | 3,173 | 15 |
| 01:35 م | 2,146 | 15 |
| 01:35 م | 404 | 15 |
| 01:35 م | 777 | 15 |
| 01:35 م | 4,146 | 15 |
| 01:35 م | 500 | 14.99 |
| 01:35 م | 1,934 | 14.99 |
| 01:34 م | 384 | 14.99 |
| 01:33 م | 1 | 14.92 |
| 01:33 م | 2,955 | 15 |
| 01:33 م | 20,199 | 15 |
| 01:33 م | 1,000 | 15 |
| 01:32 م | 2,000 | 15.04 |
| 01:31 م | 500 | 15.04 |
| 01:30 م | 1,500 | 15.04 |
| 01:28 م | 234 | 15 |
| 01:28 م | 1,500 | 15 |
| 01:28 م | 41 | 15 |
| 01:28 م | 11,026 | 15 |
| 01:28 م | 488 | 14.99 |
| 01:28 م | 330 | 14.99 |
| 01:28 م | 62 | 14.99 |
| 01:28 م | 120 | 14.99 |
| 01:27 م | 18,974 | 15 |
| 01:27 م | 1,500 | 15 |
| 01:27 م | 1,400 | 15 |
| 01:27 م | 164 | 15 |
| 01:27 م | 200 | 15 |
| 01:27 م | 362 | 15 |
| 01:27 م | 1,171 | 14.99 |
| 01:27 م | 793 | 14.99 |
| 01:27 م | 149 | 14.99 |
| 01:27 م | 287 | 14.99 |
| 01:25 م | 15 | 14.91 |
| 01:25 م | 30 | 14.91 |
| 01:21 م | 1,318 | 15 |
| 01:21 م | 1,000 | 15 |
| 01:21 م | 975 | 15 |
| 01:21 م | 1,551 | 15 |
| 01:21 م | 292 | 15 |
| 01:21 م | 562 | 15 |
| 01:21 م | 620 | 15 |
| 01:20 م | 999 | 15 |
| 01:20 م | 1,001 | 14.99 |
| 01:19 م | 1,440 | 14.99 |
| 01:19 م | 1,651 | 14.99 |
| 01:19 م | 311 | 14.99 |
| 01:19 م | 598 | 14.99 |
| 01:18 م | 1 | 15 |
| 01:18 م | 3,380 | 15 |
| 01:18 م | 2,441 | 15 |
| 01:18 م | 1,651 | 15 |
| 01:18 م | 311 | 15 |
| 01:18 م | 598 | 15 |
| 01:18 م | 1,000 | 15 |
| 01:18 م | 5,500 | 15 |
| 01:18 م | 30 | 15 |
| 01:18 م | 1,500 | 15 |
| 01:18 م | 5,857 | 15 |
| 01:18 م | 2 | 15 |
| 01:18 م | 2,000 | 14.99 |
| 01:18 م | 730 | 14.99 |
| 01:18 م | 1,870 | 14.99 |
| 01:17 م | 2,000 | 14.99 |
| 01:17 م | 130 | 14.99 |
| 01:15 م | 333 | 14.86 |
| 01:14 م | 3,961 | 15 |
| 01:14 م | 745 | 15 |
| 01:14 م | 1,435 | 15 |
| 01:14 م | 10,000 | 15 |
| 01:14 م | 2,107 | 15 |
| 01:14 م | 500 | 14.99 |
| 01:14 م | 500 | 14.99 |
| 01:14 م | 3,252 | 14.99 |
| 01:14 م | 2,500 | 14.95 |
| 01:12 م | 18,598 | 14.99 |
| 01:12 م | 1,000 | 14.99 |
| 01:12 م | 1,947 | 14.97 |
| 01:12 م | 3,455 | 14.95 |
| 01:12 م | 41 | 14.81 |
| 01:12 م | 59 | 14.9 |
| 01:12 م | 100 | 14.9 |
| 01:12 م | 2,929 | 14.9 |
| 01:12 م | 1,981 | 14.9 |
| 01:12 م | 373 | 14.9 |
| 01:12 م | 717 | 14.9 |
| 01:12 م | 1,093 | 14.9 |
| 01:12 م | 12,704 | 14.89 |
| 01:12 م | 2,000 | 14.89 |
| 01:12 م | 2,250 | 14.88 |
| 01:12 م | 794 | 14.86 |
| 01:11 م | 260 | 14.86 |
| 01:11 م | 250 | 14.85 |
| 01:05 م | 1,500 | 14.8 |
| 01:03 م | 24 | 14.85 |
| 01:03 م | 990 | 14.8 |
| 01:03 م | 10 | 14.81 |
| 01:02 م | 278 | 14.85 |
| 01:02 م | 134 | 14.85 |
| 01:01 م | 397 | 14.8 |
| 01:01 م | 100 | 14.81 |
| 01:00 م | 65 | 14.8 |
| 01:00 م | 1 | 14.85 |
| 12:58 م | 2,500 | 14.8 |
| 12:58 م | 5,000 | 14.8 |
| 12:57 م | 97 | 14.86 |
| 12:55 م | 235 | 14.8 |
| 12:55 م | 4,000 | 14.8 |
| 12:54 م | 1 | 14.8 |
| 12:51 م | 3,173 | 14.8 |
| 12:51 م | 2,146 | 14.8 |
| 12:51 م | 404 | 14.8 |
| 12:51 م | 777 | 14.8 |
| 12:51 م | 3,139 | 14.8 |
| 12:51 م | 163 | 14.8 |
| 12:50 م | 837 | 14.8 |
| 12:50 م | 2,000 | 14.8 |
| 12:50 م | 10,000 | 14.8 |
| 12:50 م | 3,500 | 14.8 |
| 12:50 م | 4,881 | 14.8 |
| 12:50 م | 3,302 | 14.8 |
| 12:50 م | 480 | 14.8 |
| 12:49 م | 141 | 14.8 |
| 12:49 م | 368 | 14.8 |
| 12:49 م | 573 | 14.8 |
| 12:48 م | 255 | 14.8 |
| 12:48 م | 9,004 | 14.8 |
| 12:48 م | 996 | 14.81 |
| 12:46 م | 4 | 14.81 |
| 12:46 م | 3,335 | 14.8 |
| 12:46 م | 1,150 | 14.8 |
| 12:46 م | 1,372 | 14.8 |
| 12:46 م | 3,963 | 14.8 |
| 12:46 م | 548 | 14.8 |
| 12:46 م | 197 | 14.8 |
| 12:46 م | 103 | 14.8 |
| 12:46 م | 552 | 14.81 |
| 12:46 م | 780 | 14.82 |
| 12:45 م | 200 | 14.82 |
| 12:44 م | 5 | 14.87 |
| 12:43 م | 20 | 14.82 |
| 12:39 م | 744 | 14.8 |
| 12:39 م | 471 | 14.8 |
| 12:39 م | 35 | 14.81 |
| 12:37 م | 65 | 14.81 |
| 12:31 م | 29 | 14.8 |
| 12:31 م | 2,900 | 14.8 |
| 12:31 م | 1,981 | 14.8 |
| 12:31 م | 119 | 14.8 |
| 12:31 م | 100 | 14.8 |
| 12:31 م | 154 | 14.8 |
| 12:31 م | 717 | 14.8 |
| 12:31 م | 3,905 | 14.8 |
| 12:31 م | 2,642 | 14.8 |
| 12:31 م | 497 | 14.8 |
| 12:31 م | 956 | 14.8 |
| 12:30 م | 5 | 14.8 |
| 12:29 م | 45 | 14.8 |
| 12:28 م | 1,079 | 14.8 |
| 12:28 م | 200 | 14.8 |
| 12:28 م | 1,047 | 14.8 |
| 12:27 م | 46 | 14.8 |
| 12:27 م | 462 | 14.8 |
| 12:27 م | 1,000 | 14.8 |
| 12:27 م | 1,030 | 14.8 |
| 12:27 م | 1,270 | 14.8 |
| 12:27 م | 447 | 14.81 |
| 12:27 م | 323 | 14.81 |
| 12:27 م | 622 | 14.81 |
| 12:25 م | 108 | 14.81 |
| 12:25 م | 2,392 | 14.81 |
| 12:20 م | 278 | 14.89 |
| 12:20 م | 707 | 14.81 |
| 12:20 م | 50 | 14.89 |
| 12:19 م | 1,074 | 14.81 |
| 12:19 م | 726 | 14.81 |
| 12:19 م | 101 | 14.81 |
| 12:19 م | 36 | 14.82 |
| 12:19 م | 161 | 14.82 |
| 12:19 م | 71 | 14.82 |
| 12:19 م | 31 | 14.83 |
| 12:18 م | 3,803 | 14.82 |
| 12:18 م | 500 | 14.82 |
| 12:18 م | 250 | 14.83 |
| 12:18 م | 250 | 14.83 |
| 12:18 م | 197 | 14.83 |
| 12:14 م | 1,464 | 14.83 |
| 12:14 م | 991 | 14.83 |
| 12:14 م | 186 | 14.83 |
| 12:14 م | 332 | 14.83 |
| 12:14 م | 27 | 14.84 |
| 12:14 م | 76 | 14.84 |
| 12:13 م | 400 | 14.84 |
| 12:13 م | 1,064 | 14.84 |
| 12:13 م | 991 | 14.84 |
| 12:13 م | 186 | 14.84 |
| 12:13 م | 359 | 14.84 |
| 12:10 م | 244 | 14.83 |
| 12:10 م | 165 | 14.83 |
| 12:10 م | 31 | 14.83 |
| 12:10 م | 60 | 14.83 |
| 12:10 م | 488 | 14.83 |
| 12:10 م | 330 | 14.83 |
| 12:10 م | 62 | 14.83 |
| 12:10 م | 120 | 14.83 |
| 12:10 م | 1,464 | 14.83 |
| 12:10 م | 991 | 14.83 |
| 12:10 م | 186 | 14.83 |
| 12:10 م | 359 | 14.83 |
| 12:07 م | 2,330 | 14.83 |
| 12:07 م | 1,500 | 14.84 |
| 12:07 م | 1,000 | 14.85 |
| 12:07 م | 2,000 | 14.85 |
| 12:07 م | 2,170 | 14.85 |
| 11:59 ص | 100 | 14.94 |
| 11:50 ص | 210 | 14.94 |
| 11:44 ص | 244 | 14.82 |
| 11:44 ص | 165 | 14.82 |
| 11:44 ص | 31 | 14.82 |
| 11:44 ص | 60 | 14.82 |
| 11:44 ص | 879 | 14.82 |
| 11:44 ص | 226 | 14.82 |
| 11:44 ص | 300 | 14.82 |
| 11:44 ص | 68 | 14.82 |
| 11:44 ص | 112 | 14.82 |
| 11:44 ص | 215 | 14.82 |
| 11:43 ص | 46 | 14.82 |
| 11:43 ص | 784 | 14.83 |
| 11:43 ص | 170 | 14.83 |
| 11:43 ص | 391 | 14.83 |
| 11:43 ص | 46 | 14.83 |
| 11:43 ص | 60 | 14.84 |
| 11:43 ص | 203 | 14.84 |
| 11:43 ص | 1,237 | 14.84 |
| 11:43 ص | 2,000 | 14.85 |
| 11:42 ص | 2,150 | 14.96 |
| 11:42 ص | 1,000 | 14.96 |
| 11:42 ص | 454 | 14.93 |
| 11:42 ص | 299 | 14.89 |
| 11:42 ص | 97 | 14.88 |
| 11:41 ص | 500 | 14.88 |
| 11:38 ص | 244 | 14.82 |
| 11:38 ص | 165 | 14.82 |
| 11:38 ص | 31 | 14.82 |
| 11:38 ص | 60 | 14.82 |
| 11:38 ص | 244 | 14.82 |
| 11:38 ص | 165 | 14.82 |
| 11:38 ص | 31 | 14.82 |
| 11:38 ص | 60 | 14.82 |
| 11:37 ص | 50 | 14.88 |
| 11:37 ص | 2 | 14.82 |
| 11:36 ص | 289 | 14.88 |
| 11:34 ص | 64 | 14.88 |
| 11:30 ص | 1,730 | 14.9 |
| 11:30 ص | 237 | 14.89 |
| 11:29 ص | 12 | 14.82 |
| 11:28 ص | 2 | 14.92 |
| 11:27 ص | 30 | 14.92 |
| 11:26 ص | 45 | 14.82 |
| 11:24 ص | 63 | 14.81 |
| 11:22 ص | 244 | 14.81 |
| 11:22 ص | 165 | 14.81 |
| 11:22 ص | 31 | 14.81 |
| 11:22 ص | 60 | 14.81 |
| 11:21 ص | 1,220 | 14.81 |
| 11:21 ص | 826 | 14.81 |
| 11:21 ص | 155 | 14.81 |
| 11:21 ص | 82 | 14.81 |
| 11:21 ص | 217 | 14.82 |
| 11:21 ص | 700 | 14.82 |
| 11:20 ص | 32 | 14.82 |
| 11:19 ص | 4,051 | 14.82 |
| 11:19 ص | 449 | 14.83 |
| 11:16 ص | 337 | 14.9 |
| 11:16 ص | 51 | 14.83 |
| 11:16 ص | 193 | 14.83 |
| 11:16 ص | 165 | 14.83 |
| 11:16 ص | 31 | 14.83 |
| 11:16 ص | 60 | 14.83 |
| 11:16 ص | 450 | 14.83 |
| 11:15 ص | 101 | 14.83 |
| 11:11 ص | 60 | 14.9 |
| 11:03 ص | 1 | 14.9 |
| 11:02 ص | 481 | 14.92 |
| 11:02 ص | 20 | 14.91 |
| 11:00 ص | 5 | 14.81 |
| 11:00 ص | 15 | 14.81 |
| 10:58 ص | 3 | 14.8 |
| 10:57 ص | 7,654 | 14.8 |
| 10:57 ص | 2,346 | 14.8 |
| 10:56 ص | 359 | 14.8 |
| 10:56 ص | 4,141 | 14.8 |
| 10:56 ص | 859 | 14.8 |
| 10:56 ص | 5,000 | 14.8 |
| 10:56 ص | 3,455 | 14.8 |
| 10:56 ص | 5,000 | 14.9 |
| 10:53 ص | 186 | 14.8 |
| 10:53 ص | 14 | 14.8 |
| 10:52 ص | 325 | 14.8 |
| 10:51 ص | 4,500 | 14.85 |
| 10:50 ص | 1,051 | 14.93 |
| 10:50 ص | 2,500 | 14.92 |
| 10:50 ص | 300 | 14.85 |
| 10:50 ص | 1,682 | 14.85 |
| 10:50 ص | 4,467 | 14.85 |
| 10:49 ص | 33 | 14.85 |
| 10:47 ص | 8,318 | 14.85 |
| 10:47 ص | 4,500 | 14.85 |
| 10:46 ص | 4,500 | 14.85 |
| 10:46 ص | 4,500 | 14.85 |
| 10:46 ص | 2,500 | 14.85 |
| 10:45 ص | 5,682 | 14.85 |
| 10:41 ص | 150 | 14.8 |
| 10:41 ص | 73 | 14.8 |
| 10:41 ص | 414 | 14.81 |
| 10:41 ص | 1,681 | 14.81 |
| 10:41 ص | 3,319 | 14.81 |
| 10:41 ص | 149 | 14.81 |
| 10:41 ص | 2,000 | 14.81 |
| 10:41 ص | 2,037 | 14.81 |
| 10:41 ص | 2,495 | 14.82 |
| 10:40 ص | 5 | 14.82 |
| 10:37 ص | 5 | 14.96 |
| 10:36 ص | 3 | 14.98 |
| 10:36 ص | 28 | 14.98 |
| 10:32 ص | 65 | 14.81 |
| 10:30 ص | 114 | 14.81 |
| 10:29 ص | 2,784 | 14.81 |
| 10:29 ص | 700 | 14.82 |
| 10:29 ص | 64 | 14.82 |
| 10:29 ص | 68 | 14.82 |
| 10:29 ص | 2,000 | 14.83 |
| 10:29 ص | 5,500 | 14.85 |
| 10:29 ص | 3,000 | 14.85 |
| 10:29 ص | 300 | 14.88 |
| 10:29 ص | 2,000 | 14.88 |
| 10:29 ص | 80 | 14.89 |
| 10:29 ص | 504 | 14.89 |
| 10:29 ص | 2,000 | 14.9 |
| 10:29 ص | 1,000 | 14.9 |
| 10:26 ص | 50 | 14.99 |
| 10:22 ص | 2,000 | 15 |
| 10:19 ص | 846 | 14.89 |
| 10:15 ص | 9 | 15.1 |
| 10:15 ص | 947 | 14.92 |
| 10:15 ص | 1,053 | 14.93 |
| 10:15 ص | 1,000 | 14.93 |
| 10:15 ص | 1,000 | 14.95 |
| 10:12 ص | 2,394 | 15.14 |
| 10:12 ص | 1,000 | 15.14 |
| 10:12 ص | 900 | 15.13 |
| 10:12 ص | 5,000 | 15.1 |
| 10:12 ص | 8,750 | 15.05 |
| 10:12 ص | 900 | 15.04 |
| 10:12 ص | 1,046 | 15.03 |
| 10:11 ص | 2 | 14.88 |
| 10:09 ص | 235 | 14.88 |
| 10:07 ص | 10 | 14.87 |
| 10:05 ص | 958 | 14.86 |
| 10:04 ص | 5 | 14.86 |
| 10:04 ص | 200 | 14.86 |
| 10:03 ص | 50 | 14.86 |
| 10:02 ص | 3 | 14.86 |
| 10:00 ص | 4 | 14.86 |