الوقت | الكمية | السعر |
---|---|---|
02:27 م | 5,000 | 11.32 |
02:27 م | 3,077 | 11.32 |
02:26 م | 88 | 11.32 |
02:26 م | 2,291 | 11.32 |
02:25 م | 2,000 | 11.32 |
02:25 م | 2,000 | 11.32 |
02:25 م | 967 | 11.32 |
02:25 م | 1,000 | 11.32 |
02:25 م | 33 | 11.32 |
02:25 م | 50 | 11.32 |
02:25 م | 950 | 11.32 |
02:25 م | 900 | 11.32 |
02:25 م | 550 | 11.32 |
02:25 م | 3,500 | 11.32 |
02:25 م | 100 | 11.32 |
02:25 م | 900 | 11.32 |
02:25 م | 1,100 | 11.32 |
02:25 م | 850 | 11.32 |
02:14 م | 1,217 | 11.32 |
02:14 م | 899 | 11.32 |
02:14 م | 101 | 11.32 |
02:14 م | 199 | 11.32 |
02:14 م | 2,000 | 11.32 |
02:14 م | 884 | 11.33 |
02:14 م | 1,000 | 11.31 |
02:13 م | 5,278 | 11.31 |
02:13 م | 890 | 11.32 |
02:13 م | 900 | 11.32 |
02:13 م | 100 | 11.32 |
02:13 م | 500 | 11.32 |
02:13 م | 1,000 | 11.32 |
02:13 م | 3,932 | 11.33 |
02:13 م | 1,068 | 11.33 |
02:13 م | 2,490 | 11.32 |
02:13 م | 1,000 | 11.32 |
02:13 م | 510 | 11.32 |
02:12 م | 2,000 | 11.33 |
02:12 م | 1,432 | 11.33 |
02:12 م | 5,500 | 11.33 |
02:12 م | 568 | 11.33 |
02:12 م | 2,432 | 11.33 |
02:12 م | 1,000 | 11.33 |
02:12 م | 500 | 11.34 |
02:12 م | 1,000 | 11.34 |
02:12 م | 1,000 | 11.34 |
02:12 م | 4,100 | 11.35 |
02:12 م | 900 | 11.35 |
02:11 م | 2,000 | 11.34 |
02:11 م | 3,000 | 11.34 |
02:10 م | 2,500 | 11.34 |
02:10 م | 400 | 11.35 |
02:10 م | 1,500 | 11.33 |
02:09 م | 1,800 | 11.33 |
02:09 م | 220 | 11.33 |
02:09 م | 700 | 11.35 |
02:09 م | 300 | 11.34 |
02:08 م | 2,000 | 11.33 |
02:06 م | 3,000 | 11.35 |
02:04 م | 7,378 | 11.33 |
02:04 م | 2,372 | 11.33 |
02:04 م | 250 | 11.35 |
02:04 م | 50 | 11.35 |
02:04 م | 1,000 | 11.33 |
02:03 م | 628 | 11.33 |
02:03 م | 750 | 11.34 |
02:03 م | 2,000 | 11.34 |
02:03 م | 1,622 | 11.35 |
02:02 م | 1,025 | 11.35 |
02:01 م | 2,000 | 11.35 |
01:57 م | 353 | 11.35 |
01:57 م | 1,500 | 11.35 |
01:56 م | 2,147 | 11.35 |
01:52 م | 853 | 11.33 |
01:52 م | 1,433 | 11.32 |
01:52 م | 1,726 | 11.32 |
01:52 م | 250 | 11.32 |
01:52 م | 24 | 11.32 |
01:51 م | 4,176 | 11.32 |
01:51 م | 824 | 11.32 |
01:49 م | 28 | 11.32 |
01:49 م | 1,000 | 11.33 |
01:49 م | 1,000 | 11.33 |
01:47 م | 1,348 | 11.32 |
01:47 م | 1,250 | 11.33 |
01:47 م | 300 | 11.33 |
01:47 م | 500 | 11.33 |
01:47 م | 1,000 | 11.33 |
01:47 م | 1 | 11.33 |
01:47 م | 601 | 11.33 |
01:46 م | 5 | 11.33 |
01:39 م | 5 | 11.35 |
01:39 م | 175 | 11.33 |
01:38 م | 1 | 11.33 |
01:38 م | 228 | 11.37 |
01:37 م | 750 | 11.37 |
01:32 م | 5,000 | 11.33 |
01:31 م | 2 | 11.38 |
01:31 م | 2,018 | 11.33 |
01:31 م | 44 | 11.33 |
01:31 م | 2,000 | 11.34 |
01:31 م | 1,200 | 11.34 |
01:31 م | 1,200 | 11.34 |
01:31 م | 1,000 | 11.35 |
01:31 م | 1,000 | 11.35 |
01:31 م | 1,000 | 11.36 |
01:31 م | 3,338 | 11.36 |
01:30 م | 40 | 11.38 |
01:28 م | 58 | 11.38 |
01:27 م | 662 | 11.36 |
01:27 م | 250 | 11.36 |
01:27 م | 500 | 11.36 |
01:27 م | 588 | 11.36 |
01:26 م | 500 | 11.36 |
01:26 م | 111 | 11.38 |
01:26 م | 839 | 11.38 |
01:26 م | 161 | 11.38 |
01:26 م | 410 | 11.38 |
01:26 م | 2,590 | 11.38 |
01:23 م | 3,000 | 11.38 |
01:23 م | 3,910 | 11.38 |
01:23 م | 500 | 11.38 |
01:22 م | 265 | 11.39 |
01:22 م | 1,500 | 11.39 |
01:22 م | 80 | 11.39 |
01:22 م | 241 | 11.4 |
01:22 م | 2,238 | 11.4 |
01:22 م | 900 | 11.41 |
01:14 م | 45 | 11.45 |
01:13 م | 500 | 11.42 |
01:10 م | 300 | 11.41 |
01:10 م | 100 | 11.4 |
01:08 م | 100 | 11.4 |
01:08 م | 100 | 11.4 |
01:08 م | 200 | 11.4 |
01:07 م | 1,012 | 11.4 |
01:07 م | 1,000 | 11.4 |
01:07 م | 3,000 | 11.41 |
01:07 م | 311 | 11.41 |
01:07 م | 3,600 | 11.41 |
01:07 م | 877 | 11.41 |
01:07 م | 200 | 11.42 |
01:07 م | 300 | 11.42 |
01:07 م | 200 | 11.42 |
01:05 م | 1,000 | 11.42 |
01:04 م | 11 | 11.45 |
01:02 م | 262 | 11.43 |
01:01 م | 1 | 11.42 |
01:01 م | 88 | 11.42 |
12:59 م | 1,100 | 11.42 |
12:58 م | 90 | 11.47 |
12:56 م | 232 | 11.45 |
12:54 م | 1,000 | 11.45 |
12:54 م | 768 | 11.45 |
12:51 م | 738 | 11.45 |
12:51 م | 1,662 | 11.45 |
12:46 م | 3 | 11.41 |
12:44 م | 120 | 11.41 |
12:44 م | 418 | 11.41 |
12:43 م | 1,000 | 11.41 |
12:43 م | 246 | 11.41 |
12:41 م | 1,178 | 11.41 |
12:41 م | 350 | 11.42 |
12:41 م | 4,748 | 11.42 |
12:40 م | 800 | 11.42 |
12:40 م | 5,252 | 11.42 |
12:34 م | 500 | 11.45 |
12:34 م | 2,830 | 11.45 |
12:34 م | 8 | 11.45 |
12:34 م | 250 | 11.45 |
12:33 م | 2,000 | 11.45 |
12:33 م | 800 | 11.45 |
12:32 م | 1,500 | 11.45 |
12:31 م | 885 | 11.45 |
12:30 م | 1,738 | 11.45 |
12:20 م | 262 | 11.48 |
12:17 م | 2,619 | 11.45 |
12:16 م | 31 | 11.45 |
12:14 م | 1,000 | 11.45 |
12:11 م | 250 | 11.45 |
12:11 م | 100 | 11.45 |
12:08 م | 13 | 11.45 |
12:08 م | 200 | 11.45 |
12:07 م | 500 | 11.45 |
12:05 م | 158 | 11.41 |
12:04 م | 6,713 | 11.4 |
12:04 م | 500 | 11.4 |
12:04 م | 350 | 11.4 |
12:04 م | 425 | 11.4 |
12:04 م | 2,270 | 11.4 |
12:04 م | 1,000 | 11.4 |
12:04 م | 1,750 | 11.4 |
12:04 م | 750 | 11.4 |
12:04 م | 2,000 | 11.4 |
12:04 م | 100 | 11.4 |
12:04 م | 874 | 11.4 |
12:04 م | 20,000 | 11.41 |
12:04 م | 3,000 | 11.41 |
12:04 م | 491 | 11.42 |
12:04 م | 4,000 | 11.43 |
12:04 م | 10,000 | 11.45 |
12:03 م | 5,000 | 11.45 |
12:03 م | 200 | 11.45 |
12:03 م | 5,294 | 11.45 |
12:03 م | 1,200 | 11.48 |
12:01 م | 1,300 | 11.48 |
12:00 م | 30,000 | 11.45 |
11:53 ص | 1,000 | 11.45 |
11:51 ص | 165 | 11.45 |
11:51 ص | 1,000 | 11.46 |
11:48 ص | 21 | 11.5 |
11:48 ص | 629 | 11.5 |
11:41 ص | 5,009 | 11.45 |
11:41 ص | 79 | 11.48 |
11:40 ص | 1,421 | 11.48 |
11:38 ص | 2 | 11.48 |
11:37 ص | 118 | 11.48 |
11:37 ص | 500 | 11.48 |
11:34 ص | 11,200 | 11.45 |
11:34 ص | 200 | 11.45 |
11:34 ص | 860 | 11.45 |
11:34 ص | 10,000 | 11.45 |
11:31 ص | 1,272 | 11.45 |
11:31 ص | 500 | 11.45 |
11:31 ص | 1,894 | 11.46 |
11:29 ص | 3 | 11.48 |
11:29 ص | 400 | 11.46 |
11:28 ص | 2,700 | 11.46 |
11:26 ص | 2,000 | 11.46 |
11:26 ص | 2,000 | 11.46 |
11:26 ص | 5 | 11.48 |
11:26 ص | 1,000 | 11.46 |
11:26 ص | 2,000 | 11.46 |
11:26 ص | 2,000 | 11.47 |
11:26 ص | 2,000 | 11.47 |
11:25 ص | 40 | 11.48 |
11:25 ص | 367 | 11.48 |
11:25 ص | 633 | 11.48 |
11:25 ص | 2,000 | 11.48 |
11:25 ص | 2,367 | 11.48 |
11:24 ص | 86 | 11.48 |
11:24 ص | 500 | 11.48 |
11:24 ص | 2,771 | 11.5 |
11:23 ص | 32 | 11.5 |
11:22 ص | 2,000 | 11.5 |
11:22 ص | 1,978 | 11.5 |
11:20 ص | 4,804 | 11.5 |
11:20 ص | 1,107 | 11.5 |
11:20 ص | 4,089 | 11.5 |
11:19 ص | 100 | 11.5 |
11:19 ص | 2,475 | 11.5 |
11:16 ص | 411 | 11.5 |
11:16 ص | 1,644 | 11.5 |
11:16 ص | 1,445 | 11.5 |
11:16 ص | 22 | 11.52 |
11:15 ص | 500 | 11.5 |
11:15 ص | 3,000 | 11.5 |
11:14 ص | 500 | 11.5 |
11:13 ص | 398 | 11.49 |
11:13 ص | 3,000 | 11.49 |
11:13 ص | 9,237 | 11.49 |
11:13 ص | 485 | 11.49 |
11:13 ص | 1,380 | 11.5 |
11:13 ص | 4,500 | 11.5 |
11:13 ص | 1,000 | 11.53 |
11:12 ص | 2,000 | 11.53 |
11:10 ص | 4 | 11.54 |
11:10 ص | 50 | 11.54 |
11:10 ص | 559 | 11.54 |
11:10 ص | 2,777 | 11.54 |
11:10 ص | 1,192 | 11.54 |
11:10 ص | 311 | 11.53 |
11:10 ص | 1,600 | 11.53 |
11:08 ص | 200 | 11.53 |
11:07 ص | 1,000 | 11.5 |
11:07 ص | 765 | 11.5 |
11:07 ص | 1,500 | 11.49 |
11:06 ص | 2,715 | 11.49 |
11:06 ص | 300 | 11.5 |
11:06 ص | 4,200 | 11.5 |
11:06 ص | 800 | 11.5 |
11:03 ص | 7,525 | 11.55 |
11:03 ص | 500 | 11.55 |
11:03 ص | 3,000 | 11.55 |
11:03 ص | 975 | 11.54 |
11:03 ص | 10 | 11.54 |
11:02 ص | 4,300 | 11.49 |
11:02 ص | 1,000 | 11.49 |
11:02 ص | 1,700 | 11.51 |
11:00 ص | 47 | 11.48 |
10:59 ص | 5,000 | 11.5 |
10:59 ص | 1,985 | 11.51 |
10:58 ص | 3,015 | 11.51 |
10:58 ص | 1,000 | 11.52 |
10:58 ص | 1,500 | 11.55 |
10:56 ص | 280 | 11.53 |
10:55 ص | 800 | 11.53 |
10:54 ص | 1,920 | 11.53 |
10:54 ص | 1,080 | 11.53 |
10:52 ص | 1,000 | 11.52 |
10:52 ص | 1,000 | 11.5 |
10:51 ص | 3,000 | 11.5 |
10:51 ص | 6 | 11.48 |
10:51 ص | 500 | 11.48 |
10:51 ص | 89 | 11.48 |
10:51 ص | 5,000 | 11.5 |
10:50 ص | 7,000 | 11.5 |
10:50 ص | 927 | 11.48 |
10:49 ص | 430 | 11.48 |
10:49 ص | 5,000 | 11.51 |
10:49 ص | 1,000 | 11.51 |
10:48 ص | 4,000 | 11.51 |
10:48 ص | 73 | 11.52 |
10:48 ص | 600 | 11.52 |
10:48 ص | 377 | 11.5 |
10:48 ص | 3,000 | 11.5 |
10:48 ص | 700 | 11.5 |
10:48 ص | 500 | 11.5 |
10:48 ص | 4,423 | 11.5 |
10:48 ص | 5,577 | 11.5 |
10:48 ص | 1,000 | 11.5 |
10:47 ص | 1,000 | 11.51 |
10:47 ص | 5,000 | 11.51 |
10:47 ص | 2,800 | 11.54 |
10:46 ص | 1,000 | 11.54 |
10:45 ص | 1,200 | 11.54 |
10:44 ص | 500 | 11.55 |
10:43 ص | 1,000 | 11.54 |
10:43 ص | 2,100 | 11.54 |
10:42 ص | 2,015 | 11.55 |
10:42 ص | 719 | 11.49 |
10:41 ص | 485 | 11.55 |
10:41 ص | 2,500 | 11.55 |
10:41 ص | 165 | 11.54 |
10:41 ص | 1,500 | 11.53 |
10:41 ص | 500 | 11.5 |
10:38 ص | 292 | 11.48 |
10:37 ص | 262 | 11.48 |
10:37 ص | 300 | 11.48 |
10:37 ص | 238 | 11.48 |
10:36 ص | 5 | 11.52 |
10:36 ص | 1,353 | 11.52 |
10:36 ص | 297 | 11.52 |
10:36 ص | 500 | 11.5 |
10:36 ص | 850 | 11.5 |
10:34 ص | 103 | 11.52 |
10:34 ص | 2,897 | 11.51 |
10:34 ص | 2,000 | 11.5 |
10:33 ص | 262 | 11.47 |
10:33 ص | 1,480 | 11.47 |
10:32 ص | 1,035 | 11.48 |
10:32 ص | 700 | 11.48 |
10:31 ص | 1 | 11.51 |
10:30 ص | 367 | 11.51 |
10:30 ص | 758 | 11.52 |
10:30 ص | 1,000 | 11.52 |
10:29 ص | 1,000 | 11.54 |
10:29 ص | 2,633 | 11.51 |
10:29 ص | 1,000 | 11.51 |
10:28 ص | 242 | 11.5 |
10:28 ص | 5,020 | 11.5 |
10:28 ص | 2,000 | 11.5 |
10:28 ص | 1,729 | 11.5 |
10:26 ص | 2,000 | 11.52 |
10:25 ص | 674 | 11.5 |
10:25 ص | 1,597 | 11.5 |
10:25 ص | 403 | 11.5 |
10:24 ص | 4,510 | 11.5 |
10:24 ص | 490 | 11.51 |
10:24 ص | 5,510 | 11.51 |
10:24 ص | 200 | 11.55 |
10:24 ص | 290 | 11.55 |
10:24 ص | 570 | 11.55 |
10:24 ص | 1,442 | 11.55 |
10:24 ص | 928 | 11.55 |
10:24 ص | 1,349 | 11.55 |
10:24 ص | 800 | 11.56 |
10:24 ص | 700 | 11.56 |
10:24 ص | 500 | 11.56 |
10:23 ص | 3,800 | 11.56 |
10:23 ص | 2,000 | 11.58 |
10:22 ص | 2,558 | 11.55 |
10:22 ص | 1,738 | 11.6 |
10:22 ص | 262 | 11.6 |
10:22 ص | 70 | 11.6 |
10:22 ص | 668 | 11.6 |
10:22 ص | 1,250 | 11.6 |
10:22 ص | 2,500 | 11.6 |
10:22 ص | 1,035 | 11.6 |
10:22 ص | 500 | 11.6 |
10:22 ص | 5,000 | 11.6 |
10:22 ص | 1,000 | 11.6 |
10:22 ص | 445 | 11.6 |
10:22 ص | 2,000 | 11.59 |
10:22 ص | 500 | 11.59 |
10:22 ص | 4,000 | 11.59 |
10:22 ص | 1,000 | 11.58 |
10:22 ص | 500 | 11.58 |
10:22 ص | 9,602 | 11.58 |
10:22 ص | 398 | 11.58 |
10:22 ص | 2,000 | 11.58 |
10:22 ص | 1,000 | 11.58 |
10:22 ص | 132 | 11.58 |
10:22 ص | 149 | 11.58 |
10:22 ص | 321 | 11.56 |
10:22 ص | 1,000 | 11.56 |
10:21 ص | 3,000 | 11.56 |
10:21 ص | 1,000 | 11.56 |
10:21 ص | 1,000 | 11.56 |
10:21 ص | 500 | 11.56 |
10:21 ص | 500 | 11.56 |
10:20 ص | 2,000 | 11.56 |
10:20 ص | 3,000 | 11.58 |
10:19 ص | 3,000 | 11.58 |
10:19 ص | 3,000 | 11.58 |
10:19 ص | 1,000 | 11.57 |
10:19 ص | 3,000 | 11.57 |
10:19 ص | 1,000 | 11.56 |
10:19 ص | 1,000 | 11.56 |
10:19 ص | 1,000 | 11.56 |
10:19 ص | 122 | 11.56 |
10:19 ص | 1,378 | 11.55 |
10:19 ص | 3,069 | 11.55 |
10:19 ص | 2,000 | 11.55 |
10:19 ص | 1,931 | 11.51 |
10:18 ص | 1,000 | 11.51 |
10:18 ص | 87 | 11.5 |
10:18 ص | 1,969 | 11.51 |
10:18 ص | 100 | 11.51 |
10:18 ص | 2,031 | 11.5 |
10:17 ص | 1,469 | 11.5 |
10:17 ص | 1,000 | 11.5 |
10:16 ص | 1,029 | 11.56 |
10:16 ص | 500 | 11.58 |
10:15 ص | 2,800 | 11.56 |
10:15 ص | 14 | 11.59 |
10:15 ص | 539 | 11.59 |
10:15 ص | 2,000 | 11.59 |
10:15 ص | 545 | 11.59 |
10:15 ص | 1,800 | 11.59 |
10:15 ص | 116 | 11.58 |
10:15 ص | 4,639 | 11.58 |
10:15 ص | 361 | 11.58 |
10:15 ص | 245 | 11.58 |
10:15 ص | 1,171 | 11.56 |
10:14 ص | 829 | 11.56 |
10:14 ص | 400 | 11.56 |
10:14 ص | 441 | 11.55 |
10:14 ص | 704 | 11.55 |
10:14 ص | 4,296 | 11.55 |
10:14 ص | 1,000 | 11.52 |
10:14 ص | 531 | 11.5 |
10:13 ص | 149 | 11.5 |
10:13 ص | 4,851 | 11.5 |
10:13 ص | 6,000 | 11.5 |
10:13 ص | 9,149 | 11.5 |
10:13 ص | 851 | 11.5 |
10:13 ص | 19,149 | 11.5 |
10:13 ص | 5,000 | 11.5 |
10:13 ص | 1,000 | 11.5 |
10:13 ص | 175 | 11.5 |
10:13 ص | 9,934 | 11.5 |
10:13 ص | 5,000 | 11.49 |
10:13 ص | 1,000 | 11.49 |
10:13 ص | 2,500 | 11.49 |
10:13 ص | 1,000 | 11.49 |
10:13 ص | 350 | 11.49 |
10:13 ص | 897 | 11.49 |
10:13 ص | 1,500 | 11.49 |
10:13 ص | 1,550 | 11.48 |
10:13 ص | 2,000 | 11.48 |
10:13 ص | 5,000 | 11.48 |
10:13 ص | 3,500 | 11.47 |
10:13 ص | 445 | 11.43 |
10:12 ص | 5,555 | 11.43 |
10:11 ص | 2,000 | 11.46 |
10:09 ص | 1,126 | 11.4 |
10:09 ص | 219 | 11.4 |
10:09 ص | 3,281 | 11.4 |
10:09 ص | 3,000 | 11.4 |
10:09 ص | 10,000 | 11.41 |
10:09 ص | 8,021 | 11.42 |
10:09 ص | 300 | 11.45 |
10:09 ص | 750 | 11.45 |
10:08 ص | 3,000 | 11.46 |
10:08 ص | 1,000 | 11.45 |
10:07 ص | 3,000 | 11.45 |
10:07 ص | 2,000 | 11.46 |
10:06 ص | 1,000 | 11.49 |
10:04 ص | 66 | 11.5 |
10:03 ص | 1,000 | 11.45 |
10:02 ص | 4,250 | 11.45 |
10:02 ص | 750 | 11.45 |
10:00 ص | 1,979 | 11.42 |
10:00 ص | 500 | 11.42 |
10:00 ص | 300 | 11.42 |
10:00 ص | 2,221 | 11.42 |
10:00 ص | 279 | 11.42 |
10:00 ص | 821 | 11.42 |
10:00 ص | 964 | 11.42 |
10:00 ص | 215 | 11.42 |
10:00 ص | 158 | 11.42 |
10:00 ص | 150 | 11.42 |