| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 633 | 9.75 |
| 02:25 م | 7,363 | 9.75 |
| 02:25 م | 700 | 9.75 |
| 02:25 م | 260 | 9.75 |
| 02:25 م | 1,000 | 9.75 |
| 02:14 م | 604 | 9.75 |
| 02:14 م | 14,896 | 9.75 |
| 02:13 م | 1,100 | 9.76 |
| 02:11 م | 40 | 9.78 |
| 02:11 م | 1,050 | 9.76 |
| 02:10 م | 1,350 | 9.76 |
| 02:10 م | 104 | 9.75 |
| 02:10 م | 1,000 | 9.76 |
| 02:10 م | 246 | 9.76 |
| 02:08 م | 3,000 | 9.76 |
| 02:08 م | 1,754 | 9.76 |
| 02:07 م | 897 | 9.76 |
| 02:07 م | 5,000 | 9.76 |
| 02:07 م | 9,103 | 9.75 |
| 02:07 م | 150 | 9.75 |
| 02:07 م | 1,000 | 9.75 |
| 02:07 م | 1,000 | 9.75 |
| 02:07 م | 3,747 | 9.75 |
| 02:06 م | 750 | 9.76 |
| 02:05 م | 100 | 9.76 |
| 02:05 م | 1,199 | 9.76 |
| 02:05 م | 300 | 9.77 |
| 02:02 م | 2,000 | 9.76 |
| 02:02 م | 1,000 | 9.76 |
| 02:01 م | 1,256 | 9.76 |
| 02:01 م | 744 | 9.77 |
| 01:59 م | 1,800 | 9.76 |
| 01:59 م | 100 | 9.77 |
| 01:58 م | 2,000 | 9.8 |
| 01:57 م | 954 | 9.76 |
| 01:57 م | 5,000 | 9.77 |
| 01:57 م | 46 | 9.77 |
| 01:56 م | 440 | 9.77 |
| 01:55 م | 200 | 9.76 |
| 01:52 م | 1,591 | 9.76 |
| 01:52 م | 700 | 9.76 |
| 01:52 م | 289 | 9.77 |
| 01:52 م | 1,000 | 9.77 |
| 01:52 م | 6,000 | 9.77 |
| 01:52 م | 1,000 | 9.77 |
| 01:45 م | 2,211 | 9.77 |
| 01:45 م | 2,834 | 9.82 |
| 01:44 م | 1,000 | 9.82 |
| 01:43 م | 1,066 | 9.82 |
| 01:42 م | 2,000 | 9.77 |
| 01:38 م | 40 | 9.82 |
| 01:37 م | 500 | 9.8 |
| 01:33 م | 300 | 9.76 |
| 01:27 م | 1,181 | 9.75 |
| 01:24 م | 72 | 9.75 |
| 01:22 م | 256 | 9.73 |
| 01:22 م | 1,000 | 9.73 |
| 01:21 م | 2,000 | 9.75 |
| 01:20 م | 1,000 | 9.75 |
| 01:14 م | 1,000 | 9.74 |
| 01:12 م | 1,220 | 9.71 |
| 01:12 م | 1,000 | 9.73 |
| 01:12 م | 2,360 | 9.73 |
| 01:11 م | 40 | 9.73 |
| 01:11 م | 110 | 9.74 |
| 01:09 م | 1,000 | 9.75 |
| 01:09 م | 2,134 | 9.75 |
| 01:05 م | 102 | 9.8 |
| 01:05 م | 2,184 | 9.8 |
| 01:04 م | 10,326 | 9.75 |
| 01:04 م | 1,000 | 9.75 |
| 01:04 م | 450 | 9.75 |
| 01:04 م | 1,090 | 9.75 |
| 01:04 م | 500 | 9.75 |
| 01:04 م | 8,410 | 9.75 |
| 01:04 م | 96 | 9.75 |
| 01:02 م | 1,494 | 9.75 |
| 01:02 م | 500 | 9.75 |
| 01:02 م | 50 | 9.75 |
| 12:59 م | 19,674 | 9.78 |
| 12:56 م | 3,500 | 9.8 |
| 12:55 م | 3,352 | 9.77 |
| 12:55 م | 2,500 | 9.77 |
| 12:55 م | 1,148 | 9.77 |
| 12:51 م | 1,052 | 9.77 |
| 12:50 م | 7,800 | 9.77 |
| 12:50 م | 511 | 9.77 |
| 12:48 م | 1,950 | 9.75 |
| 12:47 م | 1,000 | 9.75 |
| 12:47 م | 1,050 | 9.75 |
| 12:47 م | 1,000 | 9.75 |
| 12:47 م | 1,000 | 9.77 |
| 12:47 م | 10,000 | 9.77 |
| 12:47 م | 689 | 9.77 |
| 12:47 م | 311 | 9.77 |
| 12:47 م | 3,189 | 9.77 |
| 12:47 م | 1,811 | 9.77 |
| 12:47 م | 100 | 9.77 |
| 12:47 م | 2,000 | 9.77 |
| 12:47 م | 999 | 9.77 |
| 12:47 م | 5,000 | 9.77 |
| 12:47 م | 12,790 | 9.77 |
| 12:47 م | 300 | 9.78 |
| 12:47 م | 2,000 | 9.78 |
| 12:47 م | 5,000 | 9.78 |
| 12:46 م | 148 | 9.79 |
| 12:46 م | 28 | 9.79 |
| 12:42 م | 1,000 | 9.8 |
| 12:42 م | 1,479 | 9.79 |
| 12:39 م | 6,000 | 9.8 |
| 12:38 م | 1,000 | 9.8 |
| 12:35 م | 10,000 | 9.8 |
| 12:35 م | 1,000 | 9.81 |
| 12:35 م | 2,000 | 9.81 |
| 12:34 م | 894 | 9.82 |
| 12:30 م | 510 | 9.89 |
| 12:28 م | 106 | 9.82 |
| 12:28 م | 6,100 | 9.82 |
| 12:27 م | 2,000 | 9.82 |
| 12:12 م | 350 | 9.82 |
| 12:12 م | 1,650 | 9.82 |
| 12:09 م | 4 | 9.9 |
| 12:08 م | 637 | 9.9 |
| 12:08 م | 9 | 9.9 |
| 12:07 م | 1,100 | 9.9 |
| 12:03 م | 991 | 9.9 |
| 12:03 م | 209 | 9.9 |
| 12:03 م | 685 | 9.8 |
| 12:02 م | 41 | 9.9 |
| 12:01 م | 659 | 9.9 |
| 12:01 م | 521 | 9.8 |
| 12:01 م | 1,479 | 9.8 |
| 11:58 ص | 370 | 9.79 |
| 11:58 ص | 500 | 9.8 |
| 11:58 ص | 500 | 9.81 |
| 11:58 ص | 5,000 | 9.82 |
| 11:56 ص | 500 | 9.81 |
| 11:56 ص | 1,000 | 9.81 |
| 11:56 ص | 1,000 | 9.81 |
| 11:52 ص | 659 | 9.8 |
| 11:52 ص | 3,000 | 9.8 |
| 11:52 ص | 1,000 | 9.8 |
| 11:52 ص | 5,000 | 9.8 |
| 11:52 ص | 1,350 | 9.81 |
| 11:52 ص | 1,000 | 9.81 |
| 11:52 ص | 1,935 | 9.81 |
| 11:52 ص | 2,000 | 9.82 |
| 11:52 ص | 15,000 | 9.84 |
| 11:52 ص | 1,906 | 9.84 |
| 11:52 ص | 10,000 | 9.85 |
| 11:52 ص | 150 | 9.85 |
| 11:52 ص | 3,000 | 9.86 |
| 11:52 ص | 4,000 | 9.87 |
| 11:50 ص | 1,450 | 9.88 |
| 11:41 ص | 50 | 9.88 |
| 11:31 ص | 2,000 | 9.93 |
| 11:27 ص | 94 | 9.84 |
| 11:27 ص | 4,500 | 9.84 |
| 11:27 ص | 1,850 | 9.84 |
| 11:27 ص | 150 | 9.84 |
| 11:23 ص | 350 | 9.84 |
| 11:21 ص | 1,000 | 9.84 |
| 11:21 ص | 1,012 | 9.85 |
| 11:17 ص | 5,000 | 9.85 |
| 11:16 ص | 7,180 | 9.85 |
| 11:12 ص | 457 | 9.85 |
| 11:07 ص | 1,000 | 9.85 |
| 11:07 ص | 700 | 9.85 |
| 11:07 ص | 550 | 9.85 |
| 11:07 ص | 1,011 | 9.85 |
| 11:07 ص | 646 | 9.85 |
| 11:05 ص | 333 | 9.85 |
| 11:02 ص | 1,021 | 9.85 |
| 11:00 ص | 500 | 9.94 |
| 10:56 ص | 1,500 | 9.85 |
| 10:55 ص | 1,440 | 9.94 |
| 10:55 ص | 560 | 9.94 |
| 10:53 ص | 1,065 | 9.81 |
| 10:53 ص | 3,000 | 9.82 |
| 10:53 ص | 285 | 9.83 |
| 10:53 ص | 260 | 9.83 |
| 10:53 ص | 3,000 | 9.84 |
| 10:53 ص | 1,000 | 9.86 |
| 10:53 ص | 350 | 9.86 |
| 10:53 ص | 5,000 | 9.87 |
| 10:53 ص | 40 | 9.93 |
| 10:53 ص | 1,960 | 9.93 |
| 10:34 ص | 1,150 | 9.86 |
| 10:34 ص | 500 | 9.88 |
| 10:31 ص | 200 | 9.94 |
| 10:29 ص | 40 | 9.95 |
| 10:29 ص | 150 | 9.9 |
| 10:29 ص | 500 | 9.88 |
| 10:27 ص | 1,000 | 9.88 |
| 10:26 ص | 1,350 | 9.9 |
| 10:23 ص | 100 | 9.96 |
| 10:21 ص | 22 | 9.96 |
| 10:18 ص | 678 | 9.95 |
| 10:17 ص | 250 | 9.94 |
| 10:13 ص | 2,010 | 9.77 |
| 10:13 ص | 678 | 9.78 |
| 10:13 ص | 160 | 9.8 |
| 10:13 ص | 121 | 9.8 |
| 10:13 ص | 879 | 9.8 |
| 10:13 ص | 150 | 9.8 |
| 10:13 ص | 500 | 9.8 |
| 10:13 ص | 1,000 | 9.82 |
| 10:13 ص | 2,300 | 9.83 |
| 10:13 ص | 1,000 | 9.83 |
| 10:13 ص | 5,000 | 9.85 |
| 10:13 ص | 500 | 9.85 |
| 10:13 ص | 171 | 9.9 |
| 10:03 ص | 69 | 9.9 |
| 10:03 ص | 123 | 9.96 |
| 10:03 ص | 1,877 | 9.96 |
| 10:03 ص | 1,760 | 9.9 |
| 10:03 ص | 240 | 9.94 |
| 10:02 ص | 1,260 | 9.94 |
| 10:00 ص | 3,000 | 9.9 |