العامة لمنتجات الخزف والصيني (PRCL)

11.32 جم -0.070 %-0.61
أخر تحديث :2024/11/14 02:27
EGS3C111C019
NOPL
مواد البناء
جم
المستوى اليومي
11.31 11.6
المستوى خلال 52 أسبوعًا
7.4 16.94
سعر الفتح 11.390
سعر الإغلاق السابق 11.390
عدد عمليات التداول 502
الطلب / العرض 11.350/11.330
حجم التداول 8,355
قيمة التداول 9,574,486.460

التداولات

الوقت الكمية السعر
02:27 م 5,000 11.32
02:27 م 3,077 11.32
02:26 م 88 11.32
02:26 م 2,291 11.32
02:25 م 2,000 11.32
02:25 م 2,000 11.32
02:25 م 967 11.32
02:25 م 1,000 11.32
02:25 م 33 11.32
02:25 م 50 11.32
02:25 م 950 11.32
02:25 م 900 11.32
02:25 م 550 11.32
02:25 م 3,500 11.32
02:25 م 100 11.32
02:25 م 900 11.32
02:25 م 1,100 11.32
02:25 م 850 11.32
02:14 م 1,217 11.32
02:14 م 899 11.32
02:14 م 101 11.32
02:14 م 199 11.32
02:14 م 2,000 11.32
02:14 م 884 11.33
02:14 م 1,000 11.31
02:13 م 5,278 11.31
02:13 م 890 11.32
02:13 م 900 11.32
02:13 م 100 11.32
02:13 م 500 11.32
02:13 م 1,000 11.32
02:13 م 3,932 11.33
02:13 م 1,068 11.33
02:13 م 2,490 11.32
02:13 م 1,000 11.32
02:13 م 510 11.32
02:12 م 2,000 11.33
02:12 م 1,432 11.33
02:12 م 5,500 11.33
02:12 م 568 11.33
02:12 م 2,432 11.33
02:12 م 1,000 11.33
02:12 م 500 11.34
02:12 م 1,000 11.34
02:12 م 1,000 11.34
02:12 م 4,100 11.35
02:12 م 900 11.35
02:11 م 2,000 11.34
02:11 م 3,000 11.34
02:10 م 2,500 11.34
02:10 م 400 11.35
02:10 م 1,500 11.33
02:09 م 1,800 11.33
02:09 م 220 11.33
02:09 م 700 11.35
02:09 م 300 11.34
02:08 م 2,000 11.33
02:06 م 3,000 11.35
02:04 م 7,378 11.33
02:04 م 2,372 11.33
02:04 م 250 11.35
02:04 م 50 11.35
02:04 م 1,000 11.33
02:03 م 628 11.33
02:03 م 750 11.34
02:03 م 2,000 11.34
02:03 م 1,622 11.35
02:02 م 1,025 11.35
02:01 م 2,000 11.35
01:57 م 353 11.35
01:57 م 1,500 11.35
01:56 م 2,147 11.35
01:52 م 853 11.33
01:52 م 1,433 11.32
01:52 م 1,726 11.32
01:52 م 250 11.32
01:52 م 24 11.32
01:51 م 4,176 11.32
01:51 م 824 11.32
01:49 م 28 11.32
01:49 م 1,000 11.33
01:49 م 1,000 11.33
01:47 م 1,348 11.32
01:47 م 1,250 11.33
01:47 م 300 11.33
01:47 م 500 11.33
01:47 م 1,000 11.33
01:47 م 1 11.33
01:47 م 601 11.33
01:46 م 5 11.33
01:39 م 5 11.35
01:39 م 175 11.33
01:38 م 1 11.33
01:38 م 228 11.37
01:37 م 750 11.37
01:32 م 5,000 11.33
01:31 م 2 11.38
01:31 م 2,018 11.33
01:31 م 44 11.33
01:31 م 2,000 11.34
01:31 م 1,200 11.34
01:31 م 1,200 11.34
01:31 م 1,000 11.35
01:31 م 1,000 11.35
01:31 م 1,000 11.36
01:31 م 3,338 11.36
01:30 م 40 11.38
01:28 م 58 11.38
01:27 م 662 11.36
01:27 م 250 11.36
01:27 م 500 11.36
01:27 م 588 11.36
01:26 م 500 11.36
01:26 م 111 11.38
01:26 م 839 11.38
01:26 م 161 11.38
01:26 م 410 11.38
01:26 م 2,590 11.38
01:23 م 3,000 11.38
01:23 م 3,910 11.38
01:23 م 500 11.38
01:22 م 265 11.39
01:22 م 1,500 11.39
01:22 م 80 11.39
01:22 م 241 11.4
01:22 م 2,238 11.4
01:22 م 900 11.41
01:14 م 45 11.45
01:13 م 500 11.42
01:10 م 300 11.41
01:10 م 100 11.4
01:08 م 100 11.4
01:08 م 100 11.4
01:08 م 200 11.4
01:07 م 1,012 11.4
01:07 م 1,000 11.4
01:07 م 3,000 11.41
01:07 م 311 11.41
01:07 م 3,600 11.41
01:07 م 877 11.41
01:07 م 200 11.42
01:07 م 300 11.42
01:07 م 200 11.42
01:05 م 1,000 11.42
01:04 م 11 11.45
01:02 م 262 11.43
01:01 م 1 11.42
01:01 م 88 11.42
12:59 م 1,100 11.42
12:58 م 90 11.47
12:56 م 232 11.45
12:54 م 1,000 11.45
12:54 م 768 11.45
12:51 م 738 11.45
12:51 م 1,662 11.45
12:46 م 3 11.41
12:44 م 120 11.41
12:44 م 418 11.41
12:43 م 1,000 11.41
12:43 م 246 11.41
12:41 م 1,178 11.41
12:41 م 350 11.42
12:41 م 4,748 11.42
12:40 م 800 11.42
12:40 م 5,252 11.42
12:34 م 500 11.45
12:34 م 2,830 11.45
12:34 م 8 11.45
12:34 م 250 11.45
12:33 م 2,000 11.45
12:33 م 800 11.45
12:32 م 1,500 11.45
12:31 م 885 11.45
12:30 م 1,738 11.45
12:20 م 262 11.48
12:17 م 2,619 11.45
12:16 م 31 11.45
12:14 م 1,000 11.45
12:11 م 250 11.45
12:11 م 100 11.45
12:08 م 13 11.45
12:08 م 200 11.45
12:07 م 500 11.45
12:05 م 158 11.41
12:04 م 6,713 11.4
12:04 م 500 11.4
12:04 م 350 11.4
12:04 م 425 11.4
12:04 م 2,270 11.4
12:04 م 1,000 11.4
12:04 م 1,750 11.4
12:04 م 750 11.4
12:04 م 2,000 11.4
12:04 م 100 11.4
12:04 م 874 11.4
12:04 م 20,000 11.41
12:04 م 3,000 11.41
12:04 م 491 11.42
12:04 م 4,000 11.43
12:04 م 10,000 11.45
12:03 م 5,000 11.45
12:03 م 200 11.45
12:03 م 5,294 11.45
12:03 م 1,200 11.48
12:01 م 1,300 11.48
12:00 م 30,000 11.45
11:53 ص 1,000 11.45
11:51 ص 165 11.45
11:51 ص 1,000 11.46
11:48 ص 21 11.5
11:48 ص 629 11.5
11:41 ص 5,009 11.45
11:41 ص 79 11.48
11:40 ص 1,421 11.48
11:38 ص 2 11.48
11:37 ص 118 11.48
11:37 ص 500 11.48
11:34 ص 11,200 11.45
11:34 ص 200 11.45
11:34 ص 860 11.45
11:34 ص 10,000 11.45
11:31 ص 1,272 11.45
11:31 ص 500 11.45
11:31 ص 1,894 11.46
11:29 ص 3 11.48
11:29 ص 400 11.46
11:28 ص 2,700 11.46
11:26 ص 2,000 11.46
11:26 ص 2,000 11.46
11:26 ص 5 11.48
11:26 ص 1,000 11.46
11:26 ص 2,000 11.46
11:26 ص 2,000 11.47
11:26 ص 2,000 11.47
11:25 ص 40 11.48
11:25 ص 367 11.48
11:25 ص 633 11.48
11:25 ص 2,000 11.48
11:25 ص 2,367 11.48
11:24 ص 86 11.48
11:24 ص 500 11.48
11:24 ص 2,771 11.5
11:23 ص 32 11.5
11:22 ص 2,000 11.5
11:22 ص 1,978 11.5
11:20 ص 4,804 11.5
11:20 ص 1,107 11.5
11:20 ص 4,089 11.5
11:19 ص 100 11.5
11:19 ص 2,475 11.5
11:16 ص 411 11.5
11:16 ص 1,644 11.5
11:16 ص 1,445 11.5
11:16 ص 22 11.52
11:15 ص 500 11.5
11:15 ص 3,000 11.5
11:14 ص 500 11.5
11:13 ص 398 11.49
11:13 ص 3,000 11.49
11:13 ص 9,237 11.49
11:13 ص 485 11.49
11:13 ص 1,380 11.5
11:13 ص 4,500 11.5
11:13 ص 1,000 11.53
11:12 ص 2,000 11.53
11:10 ص 4 11.54
11:10 ص 50 11.54
11:10 ص 559 11.54
11:10 ص 2,777 11.54
11:10 ص 1,192 11.54
11:10 ص 311 11.53
11:10 ص 1,600 11.53
11:08 ص 200 11.53
11:07 ص 1,000 11.5
11:07 ص 765 11.5
11:07 ص 1,500 11.49
11:06 ص 2,715 11.49
11:06 ص 300 11.5
11:06 ص 4,200 11.5
11:06 ص 800 11.5
11:03 ص 7,525 11.55
11:03 ص 500 11.55
11:03 ص 3,000 11.55
11:03 ص 975 11.54
11:03 ص 10 11.54
11:02 ص 4,300 11.49
11:02 ص 1,000 11.49
11:02 ص 1,700 11.51
11:00 ص 47 11.48
10:59 ص 5,000 11.5
10:59 ص 1,985 11.51
10:58 ص 3,015 11.51
10:58 ص 1,000 11.52
10:58 ص 1,500 11.55
10:56 ص 280 11.53
10:55 ص 800 11.53
10:54 ص 1,920 11.53
10:54 ص 1,080 11.53
10:52 ص 1,000 11.52
10:52 ص 1,000 11.5
10:51 ص 3,000 11.5
10:51 ص 6 11.48
10:51 ص 500 11.48
10:51 ص 89 11.48
10:51 ص 5,000 11.5
10:50 ص 7,000 11.5
10:50 ص 927 11.48
10:49 ص 430 11.48
10:49 ص 5,000 11.51
10:49 ص 1,000 11.51
10:48 ص 4,000 11.51
10:48 ص 73 11.52
10:48 ص 600 11.52
10:48 ص 377 11.5
10:48 ص 3,000 11.5
10:48 ص 700 11.5
10:48 ص 500 11.5
10:48 ص 4,423 11.5
10:48 ص 5,577 11.5
10:48 ص 1,000 11.5
10:47 ص 1,000 11.51
10:47 ص 5,000 11.51
10:47 ص 2,800 11.54
10:46 ص 1,000 11.54
10:45 ص 1,200 11.54
10:44 ص 500 11.55
10:43 ص 1,000 11.54
10:43 ص 2,100 11.54
10:42 ص 2,015 11.55
10:42 ص 719 11.49
10:41 ص 485 11.55
10:41 ص 2,500 11.55
10:41 ص 165 11.54
10:41 ص 1,500 11.53
10:41 ص 500 11.5
10:38 ص 292 11.48
10:37 ص 262 11.48
10:37 ص 300 11.48
10:37 ص 238 11.48
10:36 ص 5 11.52
10:36 ص 1,353 11.52
10:36 ص 297 11.52
10:36 ص 500 11.5
10:36 ص 850 11.5
10:34 ص 103 11.52
10:34 ص 2,897 11.51
10:34 ص 2,000 11.5
10:33 ص 262 11.47
10:33 ص 1,480 11.47
10:32 ص 1,035 11.48
10:32 ص 700 11.48
10:31 ص 1 11.51
10:30 ص 367 11.51
10:30 ص 758 11.52
10:30 ص 1,000 11.52
10:29 ص 1,000 11.54
10:29 ص 2,633 11.51
10:29 ص 1,000 11.51
10:28 ص 242 11.5
10:28 ص 5,020 11.5
10:28 ص 2,000 11.5
10:28 ص 1,729 11.5
10:26 ص 2,000 11.52
10:25 ص 674 11.5
10:25 ص 1,597 11.5
10:25 ص 403 11.5
10:24 ص 4,510 11.5
10:24 ص 490 11.51
10:24 ص 5,510 11.51
10:24 ص 200 11.55
10:24 ص 290 11.55
10:24 ص 570 11.55
10:24 ص 1,442 11.55
10:24 ص 928 11.55
10:24 ص 1,349 11.55
10:24 ص 800 11.56
10:24 ص 700 11.56
10:24 ص 500 11.56
10:23 ص 3,800 11.56
10:23 ص 2,000 11.58
10:22 ص 2,558 11.55
10:22 ص 1,738 11.6
10:22 ص 262 11.6
10:22 ص 70 11.6
10:22 ص 668 11.6
10:22 ص 1,250 11.6
10:22 ص 2,500 11.6
10:22 ص 1,035 11.6
10:22 ص 500 11.6
10:22 ص 5,000 11.6
10:22 ص 1,000 11.6
10:22 ص 445 11.6
10:22 ص 2,000 11.59
10:22 ص 500 11.59
10:22 ص 4,000 11.59
10:22 ص 1,000 11.58
10:22 ص 500 11.58
10:22 ص 9,602 11.58
10:22 ص 398 11.58
10:22 ص 2,000 11.58
10:22 ص 1,000 11.58
10:22 ص 132 11.58
10:22 ص 149 11.58
10:22 ص 321 11.56
10:22 ص 1,000 11.56
10:21 ص 3,000 11.56
10:21 ص 1,000 11.56
10:21 ص 1,000 11.56
10:21 ص 500 11.56
10:21 ص 500 11.56
10:20 ص 2,000 11.56
10:20 ص 3,000 11.58
10:19 ص 3,000 11.58
10:19 ص 3,000 11.58
10:19 ص 1,000 11.57
10:19 ص 3,000 11.57
10:19 ص 1,000 11.56
10:19 ص 1,000 11.56
10:19 ص 1,000 11.56
10:19 ص 122 11.56
10:19 ص 1,378 11.55
10:19 ص 3,069 11.55
10:19 ص 2,000 11.55
10:19 ص 1,931 11.51
10:18 ص 1,000 11.51
10:18 ص 87 11.5
10:18 ص 1,969 11.51
10:18 ص 100 11.51
10:18 ص 2,031 11.5
10:17 ص 1,469 11.5
10:17 ص 1,000 11.5
10:16 ص 1,029 11.56
10:16 ص 500 11.58
10:15 ص 2,800 11.56
10:15 ص 14 11.59
10:15 ص 539 11.59
10:15 ص 2,000 11.59
10:15 ص 545 11.59
10:15 ص 1,800 11.59
10:15 ص 116 11.58
10:15 ص 4,639 11.58
10:15 ص 361 11.58
10:15 ص 245 11.58
10:15 ص 1,171 11.56
10:14 ص 829 11.56
10:14 ص 400 11.56
10:14 ص 441 11.55
10:14 ص 704 11.55
10:14 ص 4,296 11.55
10:14 ص 1,000 11.52
10:14 ص 531 11.5
10:13 ص 149 11.5
10:13 ص 4,851 11.5
10:13 ص 6,000 11.5
10:13 ص 9,149 11.5
10:13 ص 851 11.5
10:13 ص 19,149 11.5
10:13 ص 5,000 11.5
10:13 ص 1,000 11.5
10:13 ص 175 11.5
10:13 ص 9,934 11.5
10:13 ص 5,000 11.49
10:13 ص 1,000 11.49
10:13 ص 2,500 11.49
10:13 ص 1,000 11.49
10:13 ص 350 11.49
10:13 ص 897 11.49
10:13 ص 1,500 11.49
10:13 ص 1,550 11.48
10:13 ص 2,000 11.48
10:13 ص 5,000 11.48
10:13 ص 3,500 11.47
10:13 ص 445 11.43
10:12 ص 5,555 11.43
10:11 ص 2,000 11.46
10:09 ص 1,126 11.4
10:09 ص 219 11.4
10:09 ص 3,281 11.4
10:09 ص 3,000 11.4
10:09 ص 10,000 11.41
10:09 ص 8,021 11.42
10:09 ص 300 11.45
10:09 ص 750 11.45
10:08 ص 3,000 11.46
10:08 ص 1,000 11.45
10:07 ص 3,000 11.45
10:07 ص 2,000 11.46
10:06 ص 1,000 11.49
10:04 ص 66 11.5
10:03 ص 1,000 11.45
10:02 ص 4,250 11.45
10:02 ص 750 11.45
10:00 ص 1,979 11.42
10:00 ص 500 11.42
10:00 ص 300 11.42
10:00 ص 2,221 11.42
10:00 ص 279 11.42
10:00 ص 821 11.42
10:00 ص 964 11.42
10:00 ص 215 11.42
10:00 ص 158 11.42
10:00 ص 150 11.42