| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 55 | 24.9 |
| 02:28 م | 570 | 24.9 |
| 02:27 م | 508 | 24.9 |
| 02:27 م | 400 | 24.9 |
| 02:26 م | 400 | 24.9 |
| 02:26 م | 228 | 24.9 |
| 02:26 م | 1,464 | 24.9 |
| 02:26 م | 536 | 24.9 |
| 02:26 م | 450 | 24.9 |
| 02:25 م | 2,000 | 24.9 |
| 02:25 م | 1,350 | 24.9 |
| 02:25 م | 200 | 24.9 |
| 02:25 م | 200 | 24.9 |
| 02:25 م | 5,000 | 24.9 |
| 02:25 م | 10,000 | 24.9 |
| 02:25 م | 2,764 | 24.9 |
| 02:25 م | 5,899 | 24.9 |
| 02:25 م | 180 | 24.9 |
| 02:25 م | 2,000 | 24.9 |
| 02:25 م | 1,921 | 24.9 |
| 02:25 م | 79 | 24.9 |
| 02:25 م | 500 | 24.9 |
| 02:25 م | 100 | 24.9 |
| 02:25 م | 1,000 | 24.9 |
| 02:25 م | 1,000 | 24.9 |
| 02:25 م | 1,000 | 24.9 |
| 02:25 م | 2 | 24.9 |
| 02:14 م | 250 | 24.9 |
| 02:14 م | 500 | 24.9 |
| 02:14 م | 569 | 24.9 |
| 02:14 م | 6,120 | 24.9 |
| 02:13 م | 3,880 | 24.9 |
| 02:13 م | 3,543 | 24.9 |
| 02:13 م | 500 | 24.9 |
| 02:13 م | 2,000 | 24.86 |
| 02:12 م | 300 | 24.9 |
| 02:12 م | 220 | 24.85 |
| 02:11 م | 1,117 | 24.85 |
| 02:11 م | 1,399 | 24.85 |
| 02:11 م | 1,584 | 24.86 |
| 02:10 م | 91 | 24.86 |
| 02:10 م | 2,909 | 24.87 |
| 02:10 م | 91 | 24.87 |
| 02:10 م | 300 | 24.89 |
| 02:10 م | 1,500 | 24.9 |
| 02:09 م | 650 | 24.9 |
| 02:08 م | 220 | 24.9 |
| 02:08 م | 500 | 24.9 |
| 02:07 م | 200 | 24.9 |
| 02:07 م | 200 | 24.9 |
| 02:07 م | 350 | 24.91 |
| 02:07 م | 37 | 24.91 |
| 02:07 م | 1,300 | 24.91 |
| 02:07 م | 200 | 24.91 |
| 02:05 م | 500 | 24.95 |
| 02:03 م | 1,500 | 25 |
| 02:03 م | 300 | 25 |
| 02:03 م | 700 | 25 |
| 02:01 م | 1,586 | 24.9 |
| 02:00 م | 1,875 | 24.9 |
| 02:00 م | 125 | 24.89 |
| 01:59 م | 325 | 24.86 |
| 01:59 م | 375 | 24.87 |
| 01:59 م | 300 | 24.87 |
| 01:58 م | 125 | 24.9 |
| 01:58 م | 1,414 | 24.9 |
| 01:58 م | 586 | 24.9 |
| 01:57 م | 300 | 24.95 |
| 01:56 م | 4,290 | 24.9 |
| 01:55 م | 20 | 24.9 |
| 01:54 م | 500 | 24.9 |
| 01:54 م | 190 | 24.9 |
| 01:50 م | 16 | 24.9 |
| 01:48 م | 369 | 24.9 |
| 01:48 م | 100 | 24.9 |
| 01:48 م | 601 | 24.85 |
| 01:48 م | 500 | 24.86 |
| 01:48 م | 500 | 24.86 |
| 01:48 م | 895 | 24.89 |
| 01:48 م | 2,504 | 24.89 |
| 01:47 م | 15 | 24.9 |
| 01:47 م | 30 | 24.9 |
| 01:46 م | 1,000 | 24.89 |
| 01:46 م | 2,500 | 24.9 |
| 01:46 م | 5 | 24.9 |
| 01:46 م | 1,155 | 24.9 |
| 01:46 م | 300 | 24.9 |
| 01:45 م | 2,345 | 24.9 |
| 01:44 م | 1,467 | 24.9 |
| 01:44 م | 1,188 | 24.9 |
| 01:44 م | 5,000 | 24.9 |
| 01:43 م | 496 | 24.89 |
| 01:43 م | 54 | 24.9 |
| 01:42 م | 101 | 24.9 |
| 01:41 م | 1,000 | 24.9 |
| 01:41 م | 62 | 24.9 |
| 01:41 م | 250 | 24.9 |
| 01:41 م | 500 | 24.9 |
| 01:41 م | 452 | 24.91 |
| 01:41 م | 500 | 24.91 |
| 01:41 م | 2,134 | 24.91 |
| 01:41 م | 1 | 24.92 |
| 01:41 م | 1,000 | 24.91 |
| 01:41 م | 1,000 | 24.97 |
| 01:41 م | 100 | 24.98 |
| 01:41 م | 821 | 24.91 |
| 01:41 م | 50 | 24.92 |
| 01:41 م | 929 | 24.95 |
| 01:40 م | 1,196 | 24.98 |
| 01:40 م | 274 | 24.98 |
| 01:40 م | 2,500 | 24.98 |
| 01:39 م | 1,045 | 24.91 |
| 01:39 م | 250 | 24.91 |
| 01:39 م | 650 | 24.92 |
| 01:39 م | 605 | 24.92 |
| 01:39 م | 1,000 | 24.92 |
| 01:39 م | 950 | 24.92 |
| 01:39 م | 50 | 24.92 |
| 01:39 م | 1,768 | 24.94 |
| 01:39 م | 232 | 24.94 |
| 01:39 م | 345 | 24.97 |
| 01:37 م | 274 | 25 |
| 01:36 م | 80 | 25 |
| 01:36 م | 160 | 25 |
| 01:36 م | 2,000 | 25 |
| 01:36 م | 668 | 25 |
| 01:36 م | 1 | 25.19 |
| 01:35 م | 250 | 25.19 |
| 01:35 م | 50 | 25.19 |
| 01:35 م | 200 | 25.1 |
| 01:35 م | 4,332 | 25 |
| 01:35 م | 668 | 25 |
| 01:35 م | 332 | 25 |
| 01:35 م | 4,668 | 25 |
| 01:35 م | 1,332 | 25 |
| 01:29 م | 2,500 | 25 |
| 01:28 م | 40 | 25 |
| 01:27 م | 1,128 | 25 |
| 01:27 م | 3,872 | 25 |
| 01:26 م | 1,128 | 25 |
| 01:26 م | 8,872 | 25 |
| 01:26 م | 2,000 | 25 |
| 01:25 م | 5,000 | 25 |
| 01:25 م | 20 | 25 |
| 01:23 م | 80 | 25 |
| 01:22 م | 3,000 | 25 |
| 01:22 م | 3,512 | 25 |
| 01:22 م | 2,224 | 25.01 |
| 01:22 م | 267 | 25.02 |
| 01:22 م | 25 | 25.05 |
| 01:21 م | 1,764 | 25 |
| 01:21 م | 3,000 | 25.04 |
| 01:21 م | 236 | 25.06 |
| 01:16 م | 200 | 25.01 |
| 01:16 م | 264 | 25.01 |
| 01:15 م | 19,724 | 25 |
| 01:15 م | 500 | 25 |
| 01:15 م | 1,000 | 25 |
| 01:15 م | 1,600 | 25 |
| 01:15 م | 350 | 25 |
| 01:13 م | 537 | 25 |
| 01:13 م | 1,289 | 25 |
| 01:13 م | 1,711 | 25 |
| 01:13 م | 35 | 25 |
| 01:13 م | 100 | 25 |
| 01:13 م | 10,000 | 25 |
| 01:12 م | 500 | 25 |
| 01:12 م | 500 | 25 |
| 01:12 م | 7,154 | 25 |
| 01:12 م | 13,600 | 25 |
| 01:12 م | 4,246 | 25 |
| 01:12 م | 1,200 | 25 |
| 01:12 م | 203 | 25 |
| 01:12 م | 155 | 25 |
| 01:11 م | 2,000 | 25 |
| 01:10 م | 4,196 | 25 |
| 01:10 م | 10,000 | 25 |
| 01:10 م | 346 | 25 |
| 01:10 م | 200 | 25 |
| 01:10 م | 577 | 25 |
| 01:10 م | 1,000 | 25 |
| 01:10 م | 3,377 | 25 |
| 01:10 م | 4,500 | 25.01 |
| 01:10 م | 5,100 | 25 |
| 01:10 م | 5,024 | 25 |
| 01:10 م | 11,499 | 25 |
| 01:09 م | 600 | 24.8 |
| 01:09 م | 500 | 24.8 |
| 01:09 م | 295 | 24.8 |
| 01:09 م | 250 | 24.81 |
| 01:09 م | 120 | 24.81 |
| 01:09 م | 380 | 24.81 |
| 01:09 م | 200 | 24.82 |
| 01:09 م | 70 | 24.83 |
| 01:09 م | 700 | 24.83 |
| 01:09 م | 100 | 24.87 |
| 01:09 م | 600 | 24.9 |
| 01:09 م | 200 | 24.96 |
| 01:09 م | 300 | 25 |
| 01:09 م | 689 | 25 |
| 01:09 م | 1,000 | 25 |
| 01:09 م | 80 | 25 |
| 01:09 م | 400 | 25 |
| 01:09 م | 200 | 25 |
| 01:09 م | 200 | 25 |
| 01:09 م | 1,000 | 25 |
| 01:09 م | 300 | 25 |
| 01:09 م | 200 | 25 |
| 01:09 م | 10,000 | 25 |
| 01:09 م | 1,200 | 25 |
| 01:09 م | 3 | 25 |
| 01:09 م | 5,000 | 25.01 |
| 01:09 م | 200 | 25.01 |
| 01:09 م | 4,000 | 25.04 |
| 01:09 م | 4,000 | 25.04 |
| 01:09 م | 4,000 | 25.06 |
| 01:09 م | 2,000 | 25.07 |
| 01:09 م | 300 | 25.07 |
| 01:09 م | 1,000 | 25.09 |
| 01:09 م | 1,000 | 25.09 |
| 01:09 م | 350 | 25.1 |
| 01:09 م | 1,000 | 25.1 |
| 01:09 م | 144 | 25.11 |
| 01:09 م | 500 | 25.11 |
| 01:09 م | 100 | 25.12 |
| 01:09 م | 120 | 25.12 |
| 01:09 م | 1,000 | 25.13 |
| 01:09 م | 400 | 25.13 |
| 01:09 م | 200 | 25.13 |
| 01:09 م | 200 | 25.14 |
| 01:09 م | 55 | 25.15 |
| 01:09 م | 1,000 | 25.15 |
| 01:09 م | 300 | 25.16 |
| 01:09 م | 894 | 25.16 |
| 01:09 م | 166 | 25.18 |
| 01:07 م | 40 | 25.2 |
| 01:07 م | 40 | 25.2 |
| 01:04 م | 397 | 25.2 |
| 01:03 م | 106 | 25.16 |
| 01:03 م | 1,100 | 25.16 |
| 01:03 م | 900 | 25.16 |
| 01:03 م | 204 | 25.16 |
| 01:03 م | 1,500 | 25.17 |
| 01:03 م | 1,000 | 25.17 |
| 01:03 م | 190 | 25.17 |
| 01:02 م | 500 | 25.2 |
| 01:00 م | 3,999 | 25.2 |
| 01:00 م | 5,000 | 25.2 |
| 01:00 م | 1,001 | 25.2 |
| 01:00 م | 555 | 25.2 |
| 12:59 م | 3,444 | 25.2 |
| 12:59 م | 1,420 | 25.2 |
| 12:59 م | 3,580 | 25.2 |
| 12:59 م | 1,420 | 25.2 |
| 12:59 م | 5,000 | 25.2 |
| 12:58 م | 33 | 25.2 |
| 12:58 م | 580 | 25.2 |
| 12:58 م | 100 | 25.2 |
| 12:58 م | 500 | 25.2 |
| 12:58 م | 2,000 | 25.2 |
| 12:58 م | 2,000 | 25.21 |
| 12:58 م | 120 | 25.21 |
| 12:58 م | 188 | 25.21 |
| 12:58 م | 2,514 | 25.21 |
| 12:58 م | 200 | 25.22 |
| 12:58 م | 164 | 25.22 |
| 12:58 م | 181 | 25.23 |
| 12:57 م | 20 | 25.23 |
| 12:56 م | 1,320 | 25.23 |
| 12:55 م | 180 | 25.24 |
| 12:55 م | 1,500 | 25.25 |
| 12:55 م | 1,500 | 25.26 |
| 12:55 م | 500 | 25.27 |
| 12:52 م | 500 | 25.26 |
| 12:51 م | 20 | 25.35 |
| 12:50 م | 185 | 25.35 |
| 12:49 م | 2,000 | 25.25 |
| 12:46 م | 8,000 | 25.25 |
| 12:45 م | 117 | 25.25 |
| 12:45 م | 283 | 25.26 |
| 12:44 م | 17 | 25.26 |
| 12:43 م | 933 | 25.25 |
| 12:43 م | 1,315 | 25.25 |
| 12:43 م | 1,752 | 25.26 |
| 12:42 م | 300 | 25.26 |
| 12:38 م | 448 | 25.26 |
| 12:38 م | 1,492 | 25.27 |
| 12:33 م | 8 | 25.27 |
| 12:30 م | 185 | 25.35 |
| 12:29 م | 175 | 25.25 |
| 12:28 م | 325 | 25.25 |
| 12:27 م | 175 | 25.25 |
| 12:25 م | 3,500 | 25.25 |
| 12:24 م | 1,000 | 25.37 |
| 12:24 م | 2,060 | 25.37 |
| 12:23 م | 80 | 25.37 |
| 12:23 م | 10 | 25.37 |
| 12:18 م | 100 | 25.37 |
| 12:15 م | 150 | 25.37 |
| 12:15 م | 600 | 25.37 |
| 12:15 م | 315 | 25.38 |
| 12:15 م | 1,000 | 25.37 |
| 12:10 م | 3,000 | 25.35 |
| 12:10 م | 1,499 | 25.38 |
| 12:10 م | 1 | 25.38 |
| 12:10 م | 1,500 | 25.37 |
| 12:08 م | 1,999 | 25.38 |
| 12:08 م | 301 | 25.37 |
| 12:08 م | 500 | 25.36 |
| 12:08 م | 1,100 | 25.35 |
| 12:04 م | 300 | 25.35 |
| 12:02 م | 479 | 25.23 |
| 12:02 م | 1,500 | 25.24 |
| 12:02 م | 21 | 25.25 |
| 12:01 م | 19 | 25.25 |
| 11:58 ص | 350 | 25.25 |
| 11:56 ص | 1,000 | 25.25 |
| 11:56 ص | 29 | 25.25 |
| 11:53 ص | 471 | 25.25 |
| 11:51 ص | 300 | 25.25 |
| 11:51 ص | 329 | 25.25 |
| 11:50 ص | 171 | 25.25 |
| 11:50 ص | 718 | 25.25 |
| 11:49 ص | 1,152 | 25.26 |
| 11:48 ص | 193 | 25.26 |
| 11:48 ص | 257 | 25.3 |
| 11:47 ص | 27 | 25.34 |
| 11:43 ص | 50 | 25.34 |
| 11:37 ص | 18 | 25.3 |
| 11:34 ص | 1,000 | 25.25 |
| 11:34 ص | 39 | 25.25 |
| 11:34 ص | 2 | 25.37 |
| 11:31 ص | 80 | 25.37 |
| 11:29 ص | 125 | 25.22 |
| 11:29 ص | 784 | 25.22 |
| 11:29 ص | 186 | 25.23 |
| 11:28 ص | 367 | 25.37 |
| 11:28 ص | 425 | 25.37 |
| 11:26 ص | 1 | 25.22 |
| 11:25 ص | 100 | 25.22 |
| 11:25 ص | 100 | 25.37 |
| 11:25 ص | 175 | 25.37 |
| 11:25 ص | 100 | 25.37 |
| 11:25 ص | 500 | 25.37 |
| 11:25 ص | 1,000 | 25.37 |
| 11:24 ص | 400 | 25.37 |
| 11:24 ص | 10 | 25.37 |
| 11:22 ص | 986 | 25.21 |
| 11:22 ص | 2,500 | 25.21 |
| 11:22 ص | 4,000 | 25.21 |
| 11:21 ص | 136 | 25.18 |
| 11:21 ص | 188 | 25.18 |
| 11:21 ص | 100 | 25.18 |
| 11:20 ص | 1,000 | 25.18 |
| 11:20 ص | 300 | 25.18 |
| 11:20 ص | 1,000 | 25.2 |
| 11:20 ص | 1,000 | 25.2 |
| 11:20 ص | 276 | 25.2 |
| 11:18 ص | 480 | 25.2 |
| 11:17 ص | 105 | 25.28 |
| 11:16 ص | 624 | 25.28 |
| 11:16 ص | 459 | 25.25 |
| 11:16 ص | 244 | 25.2 |
| 11:16 ص | 290 | 25.2 |
| 11:16 ص | 500 | 25.2 |
| 11:16 ص | 200 | 25.2 |
| 11:16 ص | 55 | 25.2 |
| 11:16 ص | 911 | 25.22 |
| 11:16 ص | 5,089 | 25.22 |
| 11:16 ص | 2,000 | 25.22 |
| 11:16 ص | 2,911 | 25.23 |
| 11:14 ص | 45 | 25.25 |
| 11:12 ص | 2,089 | 25.23 |
| 11:12 ص | 2,000 | 25.23 |
| 11:12 ص | 911 | 25.23 |
| 11:11 ص | 481 | 25.25 |
| 11:09 ص | 15 | 25.25 |
| 10:59 ص | 4,089 | 25.23 |
| 10:59 ص | 300 | 25.24 |
| 10:59 ص | 1,000 | 25.25 |
| 10:59 ص | 900 | 25.25 |
| 10:59 ص | 135 | 25.25 |
| 10:59 ص | 576 | 25.26 |
| 10:57 ص | 418 | 25.26 |
| 10:57 ص | 446 | 25.3 |
| 10:57 ص | 50 | 25.31 |
| 10:53 ص | 2,450 | 25.31 |
| 10:51 ص | 50 | 25.31 |
| 10:48 ص | 327 | 25.3 |
| 10:47 ص | 50 | 25.3 |
| 10:47 ص | 427 | 25.3 |
| 10:45 ص | 220 | 25.25 |
| 10:43 ص | 5,000 | 25.3 |
| 10:40 ص | 148 | 25.25 |
| 10:40 ص | 152 | 25.25 |
| 10:40 ص | 198 | 25.25 |
| 10:39 ص | 145 | 25.2 |
| 10:39 ص | 335 | 25.2 |
| 10:38 ص | 665 | 25.2 |
| 10:38 ص | 400 | 25.2 |
| 10:38 ص | 200 | 25.2 |
| 10:38 ص | 535 | 25.2 |
| 10:38 ص | 465 | 25.2 |
| 10:38 ص | 390 | 25.25 |
| 10:37 ص | 25 | 25.25 |
| 10:35 ص | 1,000 | 25.2 |
| 10:34 ص | 187 | 25.25 |
| 10:34 ص | 279 | 25.22 |
| 10:33 ص | 100 | 25.22 |
| 10:33 ص | 900 | 25.22 |
| 10:31 ص | 1,000 | 25.25 |
| 10:30 ص | 100 | 25.22 |
| 10:27 ص | 700 | 25.25 |
| 10:26 ص | 30 | 25.17 |
| 10:26 ص | 970 | 25.17 |
| 10:26 ص | 1,030 | 25.17 |
| 10:26 ص | 300 | 25.17 |
| 10:26 ص | 80 | 25.18 |
| 10:26 ص | 20 | 25.2 |
| 10:26 ص | 6 | 25.2 |
| 10:25 ص | 216 | 25.2 |
| 10:24 ص | 300 | 25.2 |
| 10:24 ص | 155 | 25.2 |
| 10:24 ص | 395 | 25.2 |
| 10:24 ص | 1,700 | 25.2 |
| 10:24 ص | 1,000 | 25.21 |
| 10:24 ص | 734 | 25.21 |
| 10:24 ص | 166 | 25.21 |
| 10:24 ص | 424 | 25.25 |
| 10:24 ص | 200 | 25.26 |
| 10:21 ص | 35 | 25.3 |
| 10:21 ص | 158 | 25.25 |
| 10:17 ص | 990 | 25.2 |
| 10:16 ص | 475 | 25.2 |
| 10:16 ص | 1,000 | 25.2 |
| 10:16 ص | 350 | 25.2 |
| 10:16 ص | 175 | 25.2 |
| 10:15 ص | 3,000 | 25.3 |
| 10:15 ص | 52 | 25.3 |
| 10:11 ص | 332 | 25.3 |
| 10:10 ص | 1,366 | 25.3 |
| 10:10 ص | 2,634 | 25.3 |
| 10:10 ص | 724 | 25.29 |
| 10:10 ص | 400 | 25.29 |
| 10:09 ص | 336 | 25.29 |
| 10:09 ص | 1,040 | 25.29 |
| 10:09 ص | 532 | 25.29 |
| 10:09 ص | 184 | 25.28 |
| 10:09 ص | 733 | 25.2 |
| 10:09 ص | 1,633 | 25.2 |
| 10:08 ص | 200 | 25.2 |
| 10:08 ص | 2,000 | 25.2 |
| 10:08 ص | 300 | 25.16 |
| 10:07 ص | 750 | 25.2 |
| 10:07 ص | 2 | 25.2 |
| 10:07 ص | 65 | 25.2 |
| 10:07 ص | 250 | 25.21 |
| 10:07 ص | 100 | 25.21 |
| 10:07 ص | 870 | 25.25 |
| 10:07 ص | 3,000 | 25.25 |
| 10:07 ص | 350 | 25.25 |
| 10:07 ص | 280 | 25.25 |
| 10:07 ص | 2,296 | 25.25 |
| 10:07 ص | 424 | 25.26 |
| 10:05 ص | 500 | 25.35 |
| 10:03 ص | 78 | 25.39 |
| 10:03 ص | 522 | 25.39 |
| 10:03 ص | 1,388 | 25.32 |
| 10:03 ص | 2,050 | 25.25 |
| 10:02 ص | 400 | 25.25 |
| 10:02 ص | 1,000 | 25.26 |
| 10:02 ص | 500 | 25.26 |
| 10:02 ص | 850 | 25.27 |
| 10:02 ص | 200 | 25.27 |
| 10:00 ص | 112 | 25.32 |
| 10:00 ص | 660 | 25.3 |
| 10:00 ص | 40 | 25.3 |
| 10:00 ص | 160 | 25.3 |
| 10:00 ص | 50 | 25.3 |
| 10:00 ص | 86 | 25.3 |
| 10:00 ص | 186 | 25.3 |
| 10:00 ص | 8 | 25.3 |