| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 500 | 26.65 |
| 02:29 م | 4,000 | 26.65 |
| 02:29 م | 2,000 | 26.65 |
| 02:28 م | 11,364 | 26.65 |
| 02:28 م | 5,000 | 26.65 |
| 02:28 م | 3,636 | 26.65 |
| 02:27 م | 200 | 26.65 |
| 02:27 م | 392 | 26.65 |
| 02:26 م | 2,000 | 26.65 |
| 02:26 م | 967 | 26.65 |
| 02:26 م | 2,533 | 26.65 |
| 02:25 م | 2,467 | 26.65 |
| 02:25 م | 1,000 | 26.65 |
| 02:25 م | 250 | 26.65 |
| 02:25 م | 1,283 | 26.65 |
| 02:25 م | 500 | 26.65 |
| 02:25 م | 1,000 | 26.65 |
| 02:25 م | 500 | 26.65 |
| 02:25 م | 5,000 | 26.65 |
| 02:25 م | 5,500 | 26.65 |
| 02:25 م | 16,217 | 26.65 |
| 02:25 م | 1,000 | 26.65 |
| 02:25 م | 30 | 26.65 |
| 02:25 م | 153 | 26.65 |
| 02:25 م | 1,500 | 26.65 |
| 02:25 م | 2,749 | 26.65 |
| 02:25 م | 2,000 | 26.65 |
| 02:25 م | 470 | 26.65 |
| 02:25 م | 20 | 26.65 |
| 02:25 م | 900 | 26.65 |
| 02:25 م | 5,000 | 26.65 |
| 02:25 م | 5,000 | 26.65 |
| 02:25 م | 200 | 26.65 |
| 02:25 م | 4,000 | 26.65 |
| 02:25 م | 700 | 26.65 |
| 02:25 م | 61 | 26.65 |
| 02:25 م | 439 | 26.65 |
| 02:25 م | 561 | 26.65 |
| 02:25 م | 1,000 | 26.65 |
| 02:14 م | 1,300 | 26.7 |
| 02:14 م | 5,000 | 26.7 |
| 02:14 م | 2,000 | 26.7 |
| 02:14 م | 8,500 | 26.75 |
| 02:14 م | 2,100 | 26.76 |
| 02:14 م | 1,000 | 26.79 |
| 02:14 م | 1,000 | 26.76 |
| 02:14 م | 5,000 | 26.76 |
| 02:14 م | 700 | 26.76 |
| 02:14 م | 4,300 | 26.77 |
| 02:13 م | 1,195 | 26.8 |
| 02:13 م | 500 | 26.8 |
| 02:13 م | 180 | 26.8 |
| 02:13 م | 100 | 26.8 |
| 02:13 م | 1,800 | 26.8 |
| 02:13 م | 500 | 26.8 |
| 02:13 م | 500 | 26.8 |
| 02:13 م | 5 | 26.8 |
| 02:13 م | 220 | 26.8 |
| 02:13 م | 1,200 | 26.76 |
| 02:13 م | 200 | 26.8 |
| 02:12 م | 1,379 | 26.8 |
| 02:12 م | 2,131 | 26.79 |
| 02:12 م | 1,000 | 26.79 |
| 02:12 م | 390 | 26.79 |
| 02:12 م | 100 | 26.78 |
| 02:12 م | 110 | 26.79 |
| 02:12 م | 500 | 26.75 |
| 02:12 م | 1,000 | 26.75 |
| 02:11 م | 500 | 26.7 |
| 02:11 م | 3,876 | 26.66 |
| 02:11 م | 13 | 26.66 |
| 02:11 م | 3,444 | 26.7 |
| 02:11 م | 3,667 | 26.67 |
| 02:11 م | 749 | 26.83 |
| 02:11 م | 1,556 | 26.7 |
| 02:11 م | 444 | 26.7 |
| 02:11 م | 400 | 26.72 |
| 02:11 م | 500 | 26.73 |
| 02:11 م | 100 | 26.8 |
| 02:11 م | 186 | 26.7 |
| 02:11 م | 4,000 | 26.71 |
| 02:11 م | 1,000 | 26.71 |
| 02:11 م | 2,500 | 26.72 |
| 02:11 م | 814 | 26.76 |
| 02:11 م | 4,400 | 26.8 |
| 02:11 م | 100 | 26.8 |
| 02:10 م | 711 | 26.8 |
| 02:10 م | 100 | 26.82 |
| 02:10 م | 1,689 | 26.8 |
| 02:09 م | 271 | 26.8 |
| 02:09 م | 193 | 26.8 |
| 02:09 م | 2,436 | 26.8 |
| 02:09 م | 186 | 26.73 |
| 02:09 م | 814 | 26.75 |
| 02:08 م | 3,200 | 26.8 |
| 02:08 م | 800 | 26.79 |
| 02:08 م | 1,686 | 26.75 |
| 02:08 م | 100 | 26.72 |
| 02:07 م | 600 | 26.7 |
| 02:06 م | 1 | 26.8 |
| 02:06 م | 1,333 | 26.67 |
| 02:06 م | 2,535 | 26.68 |
| 02:06 م | 670 | 26.72 |
| 02:06 م | 2,465 | 26.7 |
| 02:06 م | 10 | 26.7 |
| 02:06 م | 6 | 26.7 |
| 02:06 م | 2,000 | 26.7 |
| 02:06 م | 519 | 26.7 |
| 02:06 م | 1,681 | 26.7 |
| 02:06 م | 3,319 | 26.71 |
| 02:06 م | 1,681 | 26.71 |
| 02:06 م | 100 | 26.71 |
| 02:06 م | 1,007 | 26.71 |
| 02:06 م | 2,500 | 26.72 |
| 02:06 م | 23 | 26.72 |
| 02:05 م | 240 | 26.8 |
| 02:05 م | 54 | 26.8 |
| 02:05 م | 1,000 | 26.8 |
| 02:05 م | 3,069 | 26.8 |
| 02:04 م | 11,931 | 26.8 |
| 02:04 م | 3,569 | 26.8 |
| 02:04 م | 2,000 | 26.81 |
| 02:04 م | 2,500 | 26.81 |
| 02:02 م | 1,000 | 26.8 |
| 02:01 م | 431 | 26.8 |
| 02:01 م | 2,431 | 26.8 |
| 02:01 م | 998 | 26.81 |
| 02:01 م | 1,100 | 26.81 |
| 02:01 م | 40 | 26.82 |
| 02:01 م | 462 | 26.9 |
| 02:01 م | 1,538 | 26.9 |
| 02:00 م | 462 | 26.9 |
| 02:00 م | 38 | 26.85 |
| 02:00 م | 5,000 | 26.8 |
| 02:00 م | 2,569 | 26.8 |
| 01:59 م | 2,020 | 26.71 |
| 01:59 م | 350 | 26.73 |
| 01:59 م | 100 | 26.8 |
| 01:59 م | 1,973 | 26.71 |
| 01:59 م | 851 | 26.71 |
| 01:59 م | 1,876 | 26.72 |
| 01:59 م | 300 | 26.72 |
| 01:58 م | 451 | 26.72 |
| 01:58 م | 499 | 26.72 |
| 01:58 م | 50 | 26.73 |
| 01:58 م | 900 | 26.8 |
| 01:57 م | 1,573 | 26.8 |
| 01:57 م | 1,427 | 26.79 |
| 01:57 م | 1 | 26.72 |
| 01:56 م | 20 | 26.8 |
| 01:56 م | 1,149 | 26.71 |
| 01:56 م | 1,500 | 26.71 |
| 01:56 م | 103 | 26.71 |
| 01:56 م | 248 | 26.71 |
| 01:56 م | 689 | 26.8 |
| 01:55 م | 1,000 | 26.8 |
| 01:55 م | 1,056 | 26.8 |
| 01:55 م | 300 | 26.8 |
| 01:55 م | 1,304 | 26.8 |
| 01:55 م | 45 | 26.74 |
| 01:54 م | 727 | 26.71 |
| 01:54 م | 2,889 | 26.72 |
| 01:54 م | 470 | 26.73 |
| 01:54 م | 2 | 26.8 |
| 01:54 م | 21 | 26.73 |
| 01:54 م | 9 | 26.74 |
| 01:54 م | 100 | 26.73 |
| 01:54 م | 65 | 26.8 |
| 01:53 م | 111 | 26.72 |
| 01:53 م | 50 | 26.73 |
| 01:53 م | 858 | 26.74 |
| 01:52 م | 142 | 26.74 |
| 01:52 م | 43 | 26.74 |
| 01:52 م | 100 | 26.75 |
| 01:52 م | 15 | 26.75 |
| 01:52 م | 29 | 26.8 |
| 01:51 م | 600 | 26.8 |
| 01:50 م | 375 | 26.8 |
| 01:50 م | 1,200 | 26.8 |
| 01:49 م | 2,000 | 26.8 |
| 01:48 م | 364 | 26.8 |
| 01:47 م | 914 | 26.9 |
| 01:47 م | 32 | 26.8 |
| 01:47 م | 400 | 26.8 |
| 01:47 م | 25 | 26.71 |
| 01:47 م | 215 | 26.71 |
| 01:45 م | 285 | 26.71 |
| 01:45 م | 15 | 26.71 |
| 01:44 م | 100 | 26.7 |
| 01:44 م | 780 | 26.7 |
| 01:44 م | 3,220 | 26.73 |
| 01:43 م | 852 | 26.73 |
| 01:41 م | 928 | 26.73 |
| 01:41 م | 100 | 26.73 |
| 01:41 م | 1,000 | 26.76 |
| 01:41 م | 22 | 26.76 |
| 01:41 م | 200 | 26.8 |
| 01:41 م | 16,565 | 26.8 |
| 01:41 م | 3,435 | 26.8 |
| 01:41 م | 1,565 | 26.81 |
| 01:41 م | 3,435 | 26.81 |
| 01:41 م | 500 | 26.81 |
| 01:41 م | 1,065 | 26.81 |
| 01:40 م | 12 | 26.82 |
| 01:40 م | 50 | 26.82 |
| 01:39 م | 7,750 | 26.81 |
| 01:39 م | 3,185 | 26.81 |
| 01:39 م | 4,034 | 26.81 |
| 01:39 م | 2,486 | 26.81 |
| 01:39 م | 500 | 26.82 |
| 01:39 م | 14 | 26.83 |
| 01:39 م | 2,986 | 26.83 |
| 01:39 م | 14 | 26.84 |
| 01:38 م | 5,000 | 26.85 |
| 01:38 م | 100 | 26.85 |
| 01:38 م | 1,000 | 26.86 |
| 01:38 م | 50 | 26.87 |
| 01:38 م | 100 | 26.88 |
| 01:38 م | 132 | 26.9 |
| 01:38 م | 320 | 26.9 |
| 01:33 م | 90 | 26.95 |
| 01:33 م | 158 | 26.95 |
| 01:33 م | 2,635 | 26.95 |
| 01:33 م | 2,207 | 26.95 |
| 01:32 م | 10 | 26.95 |
| 01:32 م | 83 | 26.9 |
| 01:30 م | 2,783 | 26.95 |
| 01:30 م | 1,917 | 26.95 |
| 01:29 م | 1,000 | 26.9 |
| 01:29 م | 1,750 | 26.97 |
| 01:29 م | 3,050 | 26.95 |
| 01:29 م | 200 | 26.94 |
| 01:29 م | 5,000 | 26.93 |
| 01:28 م | 300 | 26.94 |
| 01:27 م | 2,950 | 26.95 |
| 01:26 م | 4,000 | 26.95 |
| 01:26 م | 2,000 | 26.95 |
| 01:25 م | 4,000 | 26.95 |
| 01:25 م | 7,497 | 26.9 |
| 01:25 م | 2,503 | 26.9 |
| 01:24 م | 1,000 | 26.95 |
| 01:24 م | 1,500 | 26.9 |
| 01:24 م | 400 | 26.94 |
| 01:23 م | 997 | 26.9 |
| 01:23 م | 2,000 | 26.9 |
| 01:22 م | 3 | 26.9 |
| 01:21 م | 200 | 26.82 |
| 01:21 م | 500 | 26.82 |
| 01:21 م | 259 | 26.82 |
| 01:21 م | 120 | 26.82 |
| 01:21 م | 721 | 26.83 |
| 01:20 م | 1,779 | 26.83 |
| 01:20 م | 100 | 26.83 |
| 01:20 م | 1,121 | 26.84 |
| 01:20 م | 1,379 | 26.84 |
| 01:20 م | 15 | 26.84 |
| 01:20 م | 40 | 26.85 |
| 01:20 م | 16 | 26.85 |
| 01:20 م | 15 | 26.85 |
| 01:20 م | 2,000 | 26.85 |
| 01:20 م | 200 | 26.85 |
| 01:20 م | 100 | 26.85 |
| 01:19 م | 200 | 26.9 |
| 01:19 م | 381 | 26.9 |
| 01:18 م | 182 | 26.85 |
| 01:18 م | 11 | 26.86 |
| 01:18 م | 75 | 26.9 |
| 01:18 م | 1,000 | 26.9 |
| 01:18 م | 100 | 26.9 |
| 01:18 م | 544 | 26.9 |
| 01:18 م | 356 | 26.9 |
| 01:17 م | 1,292 | 26.9 |
| 01:17 م | 983 | 26.9 |
| 01:17 م | 465 | 26.91 |
| 01:17 م | 407 | 26.91 |
| 01:17 م | 145 | 26.91 |
| 01:16 م | 55 | 26.91 |
| 01:16 م | 15 | 26.91 |
| 01:16 م | 100 | 26.92 |
| 01:16 م | 1,000 | 26.93 |
| 01:16 م | 500 | 26.95 |
| 01:16 م | 5,000 | 26.95 |
| 01:16 م | 1,000 | 26.96 |
| 01:16 م | 865 | 26.96 |
| 01:14 م | 1,644 | 26.98 |
| 01:14 م | 570 | 26.98 |
| 01:13 م | 120 | 26.98 |
| 01:13 م | 2,300 | 26.98 |
| 01:12 م | 66 | 26.98 |
| 01:11 م | 58 | 26.99 |
| 01:10 م | 400 | 26.99 |
| 01:09 م | 42 | 26.98 |
| 01:09 م | 58 | 26.98 |
| 01:08 م | 454 | 26.98 |
| 01:08 م | 250 | 26.99 |
| 01:07 م | 555 | 26.98 |
| 01:07 م | 433 | 26.98 |
| 01:06 م | 7 | 27 |
| 01:06 م | 2,774 | 27 |
| 01:05 م | 36 | 27.05 |
| 01:05 م | 6 | 27.05 |
| 01:04 م | 10 | 27 |
| 01:04 م | 1,392 | 27 |
| 01:03 م | 824 | 27 |
| 01:02 م | 4,139 | 27 |
| 01:02 م | 861 | 27 |
| 01:01 م | 1,139 | 27 |
| 01:01 م | 233 | 27 |
| 01:00 م | 429 | 27 |
| 01:00 م | 14 | 27.02 |
| 12:59 م | 2,500 | 27.02 |
| 12:59 م | 55 | 27.02 |
| 12:58 م | 2,461 | 27 |
| 12:58 م | 738 | 27 |
| 12:58 م | 95 | 27 |
| 12:58 م | 1,618 | 27 |
| 12:58 م | 150 | 27 |
| 12:58 م | 190 | 27 |
| 12:58 م | 1,651 | 27 |
| 12:58 م | 1,391 | 27 |
| 12:57 م | 609 | 27 |
| 12:57 م | 75 | 27 |
| 12:57 م | 1,268 | 27 |
| 12:57 م | 48 | 26.99 |
| 12:57 م | 732 | 27 |
| 12:57 م | 542 | 27 |
| 12:57 م | 300 | 27 |
| 12:56 م | 1,000 | 27 |
| 12:55 م | 15 | 26.96 |
| 12:55 م | 120 | 26.96 |
| 12:55 م | 150 | 26.97 |
| 12:54 م | 350 | 26.97 |
| 12:54 م | 1,000 | 27 |
| 12:54 م | 500 | 27 |
| 12:53 م | 600 | 27 |
| 12:53 م | 1,000 | 27 |
| 12:53 م | 2,000 | 27 |
| 12:53 م | 910 | 27 |
| 12:53 م | 500 | 27 |
| 12:53 م | 1,505 | 27 |
| 12:53 م | 400 | 27 |
| 12:53 م | 5,000 | 27.01 |
| 12:53 م | 1,588 | 27.01 |
| 12:53 م | 2,903 | 27.02 |
| 12:53 م | 252 | 27.02 |
| 12:53 م | 997 | 27.02 |
| 12:51 م | 49 | 27.14 |
| 12:49 م | 37 | 27.17 |
| 12:49 م | 1,000 | 27.01 |
| 12:49 م | 4,362 | 27.01 |
| 12:49 م | 3,000 | 27.02 |
| 12:49 م | 575 | 27.02 |
| 12:49 م | 63 | 27.03 |
| 12:49 م | 137 | 27.03 |
| 12:49 م | 1,000 | 27.02 |
| 12:48 م | 2,675 | 27.02 |
| 12:48 م | 2,325 | 27.03 |
| 12:48 م | 675 | 27.03 |
| 12:48 م | 1,000 | 27.06 |
| 12:48 م | 1,000 | 27.06 |
| 12:48 م | 258 | 27.07 |
| 12:48 م | 100 | 27.07 |
| 12:48 م | 1,102 | 27.07 |
| 12:48 م | 2,980 | 27.1 |
| 12:48 م | 11,705 | 27.1 |
| 12:48 م | 500 | 27.11 |
| 12:48 م | 1,000 | 27.11 |
| 12:48 م | 1,220 | 27.11 |
| 12:48 م | 460 | 27.12 |
| 12:47 م | 1,000 | 27.18 |
| 12:46 م | 90 | 27.19 |
| 12:46 م | 110 | 27.12 |
| 12:44 م | 780 | 27.11 |
| 12:41 م | 2 | 27.18 |
| 12:41 م | 2,194 | 27.1 |
| 12:41 م | 1,000 | 27.11 |
| 12:41 م | 500 | 27.11 |
| 12:40 م | 2,970 | 27.28 |
| 12:40 م | 90 | 27.28 |
| 12:40 م | 2,260 | 27.27 |
| 12:40 م | 2,000 | 27.26 |
| 12:40 م | 100 | 27.25 |
| 12:40 م | 200 | 27.25 |
| 12:40 م | 200 | 27.24 |
| 12:40 م | 180 | 27.24 |
| 12:40 م | 2,000 | 27.2 |
| 12:38 م | 101 | 27.1 |
| 12:38 م | 1,240 | 27.27 |
| 12:38 م | 1,250 | 27.25 |
| 12:38 م | 367 | 27.24 |
| 12:38 م | 2,745 | 27.24 |
| 12:38 م | 598 | 27.2 |
| 12:38 م | 402 | 27.2 |
| 12:36 م | 2,255 | 27.24 |
| 12:36 م | 1,000 | 27.2 |
| 12:36 م | 500 | 27.2 |
| 12:36 م | 200 | 27.2 |
| 12:36 م | 1,369 | 27.2 |
| 12:36 م | 100 | 27.19 |
| 12:36 م | 1,498 | 27.19 |
| 12:36 م | 177 | 27.17 |
| 12:36 م | 19 | 27.16 |
| 12:36 م | 4,700 | 27.16 |
| 12:36 م | 2,500 | 27.15 |
| 12:36 م | 300 | 27.14 |
| 12:36 م | 182 | 27.11 |
| 12:36 م | 1,778 | 27.07 |
| 12:36 م | 22,120 | 27.07 |
| 12:36 م | 380 | 27.08 |
| 12:35 م | 1,618 | 27.08 |
| 12:35 م | 2 | 27.08 |
| 12:35 م | 1,998 | 27.08 |
| 12:34 م | 18 | 27.11 |
| 12:34 م | 10 | 27.08 |
| 12:34 م | 482 | 27.08 |
| 12:34 م | 1,760 | 27.08 |
| 12:34 م | 240 | 27.08 |
| 12:34 م | 5,000 | 27.08 |
| 12:33 م | 5,000 | 27.09 |
| 12:33 م | 5,812 | 27.1 |
| 12:33 م | 1,758 | 27.11 |
| 12:33 م | 300 | 27.16 |
| 12:33 م | 150 | 27.11 |
| 12:33 م | 250 | 27.11 |
| 12:32 م | 3,000 | 27.11 |
| 12:31 م | 9 | 27.18 |
| 12:29 م | 2 | 27.19 |
| 12:28 م | 225 | 27.11 |
| 12:28 م | 24 | 27.11 |
| 12:27 م | 131 | 27.2 |
| 12:27 م | 2 | 27.2 |
| 12:26 م | 1,000 | 27.14 |
| 12:25 م | 1,498 | 27.2 |
| 12:25 م | 40 | 27.2 |
| 12:25 م | 2,321 | 27.2 |
| 12:25 م | 100 | 27.19 |
| 12:25 م | 2,994 | 27.19 |
| 12:25 م | 1,997 | 27.18 |
| 12:25 م | 50 | 27.18 |
| 12:25 م | 5,000 | 27.15 |
| 12:25 م | 6,188 | 27.1 |
| 12:25 م | 1,033 | 27.1 |
| 12:25 م | 909 | 27.1 |
| 12:25 م | 1,000 | 27.1 |
| 12:25 م | 10 | 27.13 |
| 12:24 م | 1,171 | 27.13 |
| 12:24 م | 19 | 27.14 |
| 12:24 م | 3 | 27.18 |
| 12:23 م | 6,991 | 27.13 |
| 12:23 م | 1,800 | 27.19 |
| 12:22 م | 10 | 27.19 |
| 12:21 م | 200 | 27.11 |
| 12:21 م | 151 | 27.2 |
| 12:21 م | 528 | 27.2 |
| 12:21 م | 594 | 27.2 |
| 12:21 م | 112 | 27.19 |
| 12:21 م | 275 | 27.15 |
| 12:20 م | 750 | 27.19 |
| 12:20 م | 36 | 27.19 |
| 12:20 م | 2 | 27.19 |
| 12:19 م | 4,000 | 27.1 |
| 12:17 م | 406 | 27.2 |
| 12:17 م | 394 | 27.19 |
| 12:17 م | 1,000 | 27.17 |
| 12:17 م | 2,082 | 27.06 |
| 12:17 م | 7,058 | 27.06 |
| 12:17 م | 445 | 27.06 |
| 12:17 م | 4,321 | 27.06 |
| 12:17 م | 1,778 | 27.06 |
| 12:17 م | 1,000 | 27.06 |
| 12:17 م | 1,655 | 27.06 |
| 12:17 م | 500 | 27.08 |
| 12:17 م | 1,000 | 27.08 |
| 12:17 م | 12 | 27.08 |
| 12:17 م | 500 | 27.08 |
| 12:17 م | 5,000 | 27.1 |
| 12:15 م | 5 | 27.18 |
| 12:14 م | 1,068 | 27.06 |
| 12:14 م | 555 | 27.07 |
| 12:12 م | 760 | 27.2 |
| 12:12 م | 240 | 27.1 |
| 12:12 م | 626 | 27.1 |
| 12:11 م | 117 | 27.2 |
| 12:10 م | 679 | 27.1 |
| 12:10 م | 17 | 27.12 |
| 12:10 م | 500 | 27.12 |
| 12:10 م | 443 | 27.12 |
| 12:10 م | 1,000 | 27.2 |
| 12:10 م | 189 | 27.2 |
| 12:10 م | 2,172 | 27.2 |
| 12:10 م | 289 | 27.2 |
| 12:10 م | 711 | 27.2 |
| 12:10 م | 1,778 | 27.2 |
| 12:10 م | 500 | 27.2 |
| 12:10 م | 1,190 | 27.2 |
| 12:10 م | 305 | 27.2 |
| 12:10 م | 510 | 27.23 |
| 12:09 م | 990 | 27.23 |
| 12:09 م | 10 | 27.24 |
| 12:08 م | 5,773 | 27.35 |
| 12:08 م | 9,227 | 27.34 |
| 12:08 م | 2,000 | 27.34 |
| 12:08 م | 3,000 | 27.33 |
| 12:08 م | 2,773 | 27.34 |
| 12:08 م | 1,000 | 27.34 |
| 12:08 م | 1,000 | 27.32 |
| 12:08 م | 227 | 27.24 |
| 12:08 م | 120 | 27.24 |
| 12:08 م | 323 | 27.24 |
| 12:07 م | 741 | 27.24 |
| 12:07 م | 100 | 27.31 |
| 12:07 م | 6 | 27.33 |
| 12:07 م | 71 | 27.33 |
| 12:06 م | 20 | 27.33 |
| 12:06 م | 100 | 27.33 |
| 12:05 م | 2 | 27.39 |
| 12:05 م | 52 | 27.39 |
| 12:05 م | 70 | 27.39 |
| 12:05 م | 500 | 27.37 |
| 12:05 م | 6,371 | 27.4 |
| 12:05 م | 1,000 | 27.4 |
| 12:05 م | 250 | 27.4 |
| 12:05 م | 400 | 27.4 |
| 12:05 م | 4,000 | 27.4 |
| 12:05 م | 10 | 27.4 |
| 12:05 م | 2,000 | 27.4 |
| 12:05 م | 1,329 | 27.4 |
| 12:05 م | 4,394 | 27.39 |
| 12:04 م | 346 | 27.4 |
| 12:04 م | 250 | 27.39 |
| 12:04 م | 525 | 27.4 |
| 12:04 م | 3,800 | 27.4 |
| 12:04 م | 200 | 27.4 |
| 12:04 م | 500 | 27.4 |
| 12:04 م | 500 | 27.4 |
| 12:04 م | 3,000 | 27.37 |
| 12:04 م | 1,448 | 27.35 |
| 12:04 م | 866 | 27.35 |
| 12:04 م | 2,686 | 27.35 |
| 12:03 م | 2,000 | 27.37 |
| 12:03 م | 1,500 | 27.35 |
| 12:03 م | 93 | 27.35 |
| 12:03 م | 2,000 | 27.35 |
| 12:03 م | 1,000 | 27.35 |
| 12:03 م | 100 | 27.35 |
| 12:03 م | 1,000 | 27.35 |
| 12:03 م | 500 | 27.35 |
| 12:03 م | 3,619 | 27.35 |
| 12:03 م | 350 | 27.33 |
| 12:03 م | 920 | 27.33 |
| 12:03 م | 800 | 27.33 |
| 12:03 م | 390 | 27.33 |
| 12:03 م | 1,210 | 27.33 |
| 12:03 م | 1,300 | 27.33 |
| 12:03 م | 2,000 | 27.32 |
| 12:03 م | 5,000 | 27.3 |
| 12:03 م | 2,110 | 27.3 |
| 12:03 م | 380 | 27.29 |
| 12:03 م | 1,500 | 27.29 |
| 12:03 م | 500 | 27.29 |
| 12:02 م | 516 | 27.2 |
| 12:02 م | 178 | 27.18 |
| 12:01 م | 2 | 27.2 |
| 12:01 م | 4,482 | 27.2 |
| 12:01 م | 518 | 27.2 |
| 12:00 م | 120 | 27.32 |
| 11:59 ص | 3,711 | 27.35 |
| 11:59 ص | 500 | 27.34 |
| 11:59 ص | 1,736 | 27.25 |
| 11:59 ص | 695 | 27.19 |
| 11:59 ص | 18,358 | 27.15 |
| 11:58 ص | 5 | 27.15 |
| 11:58 ص | 1,678 | 27.15 |
| 11:58 ص | 100 | 27.15 |
| 11:58 ص | 4,900 | 27.15 |
| 11:58 ص | 5 | 27.19 |
| 11:58 ص | 16,670 | 27.35 |
| 11:58 ص | 328 | 27.34 |
| 11:58 ص | 1,000 | 27.34 |
| 11:58 ص | 544 | 27.34 |
| 11:58 ص | 200 | 27.34 |
| 11:58 ص | 985 | 27.34 |
| 11:58 ص | 1,700 | 27.33 |
| 11:58 ص | 540 | 27.33 |
| 11:58 ص | 322 | 27.32 |
| 11:58 ص | 924 | 27.3 |
| 11:58 ص | 500 | 27.3 |
| 11:58 ص | 365 | 27.3 |
| 11:58 ص | 500 | 27.3 |
| 11:58 ص | 1,000 | 27.3 |
| 11:58 ص | 614 | 27.3 |
| 11:58 ص | 25 | 27.3 |
| 11:58 ص | 100 | 27.3 |
| 11:58 ص | 192 | 27.3 |
| 11:58 ص | 100 | 27.3 |
| 11:58 ص | 115 | 27.3 |
| 11:58 ص | 6,599 | 27.3 |
| 11:58 ص | 1,099 | 27.3 |
| 11:58 ص | 10,000 | 27.29 |
| 11:58 ص | 2,460 | 27.29 |
| 11:58 ص | 4,000 | 27.28 |
| 11:58 ص | 11,000 | 27.27 |
| 11:58 ص | 75 | 27.26 |
| 11:58 ص | 4,000 | 27.25 |
| 11:58 ص | 900 | 27.25 |
| 11:58 ص | 1,650 | 27.25 |
| 11:58 ص | 216 | 27.25 |
| 11:58 ص | 300 | 27.25 |
| 11:58 ص | 3,051 | 27.25 |
| 11:58 ص | 1,000 | 27.24 |
| 11:58 ص | 1,270 | 27.24 |
| 11:58 ص | 3,000 | 27.23 |
| 11:58 ص | 8,168 | 27.23 |
| 11:58 ص | 2 | 27.23 |
| 11:58 ص | 196 | 27.2 |
| 11:58 ص | 1,500 | 27.2 |
| 11:58 ص | 4 | 27.2 |
| 11:58 ص | 500 | 27.2 |
| 11:58 ص | 2,500 | 27.2 |
| 11:58 ص | 6,000 | 27.2 |
| 11:58 ص | 3,786 | 27.2 |
| 11:57 ص | 1,214 | 27.2 |
| 11:57 ص | 1,000 | 27.2 |
| 11:57 ص | 2,000 | 27.19 |
| 11:57 ص | 3,000 | 27.18 |
| 11:57 ص | 1,000 | 27.18 |
| 11:57 ص | 1,412 | 27.1 |
| 11:57 ص | 374 | 27.1 |
| 11:57 ص | 5 | 27.1 |
| 11:56 ص | 104 | 27.01 |
| 11:56 ص | 33 | 27.1 |
| 11:56 ص | 50 | 27.1 |
| 11:56 ص | 5 | 27.1 |
| 11:56 ص | 100 | 27.01 |
| 11:55 ص | 251 | 27.1 |
| 11:55 ص | 300 | 27.1 |
| 11:55 ص | 1,500 | 27.1 |
| 11:55 ص | 2,949 | 27.1 |
| 11:55 ص | 5,000 | 27.1 |
| 11:55 ص | 2,000 | 27.1 |
| 11:54 ص | 3,000 | 27.1 |
| 11:54 ص | 5,000 | 27.09 |
| 11:54 ص | 1,000 | 27.09 |
| 11:54 ص | 1,000 | 27.08 |
| 11:52 ص | 1,000 | 27 |
| 11:52 ص | 3,394 | 27 |
| 11:52 ص | 43 | 27 |
| 11:52 ص | 2,000 | 26.97 |
| 11:51 ص | 500 | 27 |
| 11:50 ص | 1,830 | 27 |
| 11:50 ص | 233 | 27 |
| 11:49 ص | 1,451 | 27.1 |
| 11:49 ص | 300 | 27.1 |
| 11:49 ص | 977 | 27.1 |
| 11:49 ص | 5,300 | 27.09 |
| 11:49 ص | 250 | 27.09 |
| 11:49 ص | 200 | 27.08 |
| 11:49 ص | 3,000 | 27.08 |
| 11:49 ص | 740 | 27.07 |
| 11:49 ص | 4,800 | 27 |
| 11:49 ص | 1,000 | 27 |
| 11:49 ص | 2,023 | 27 |
| 11:48 ص | 83 | 26.96 |
| 11:47 ص | 332 | 26.96 |
| 11:46 ص | 1,000 | 26.96 |
| 11:45 ص | 6,702 | 26.96 |
| 11:45 ص | 20 | 26.96 |
| 11:45 ص | 33 | 26.96 |
| 11:44 ص | 15 | 26.95 |
| 11:43 ص | 2,777 | 27.01 |
| 11:42 ص | 1,942 | 27.01 |
| 11:42 ص | 1,158 | 27.05 |
| 11:42 ص | 2,842 | 27.05 |
| 11:42 ص | 337 | 27.01 |
| 11:42 ص | 2,000 | 27.01 |
| 11:41 ص | 2,000 | 27 |
| 11:41 ص | 24 | 26.94 |
| 11:41 ص | 1,800 | 26.94 |
| 11:41 ص | 158 | 27.05 |
| 11:41 ص | 42 | 27 |
| 11:40 ص | 958 | 27 |
| 11:40 ص | 802 | 27 |
| 11:40 ص | 15 | 26.99 |
| 11:40 ص | 610 | 27 |
| 11:40 ص | 10 | 26.99 |
| 11:40 ص | 15 | 26.99 |
| 11:37 ص | 588 | 27 |
| 11:37 ص | 152 | 27 |
| 11:37 ص | 256 | 27 |
| 11:37 ص | 934 | 27 |
| 11:36 ص | 3,866 | 27 |
| 11:36 ص | 43 | 26.99 |
| 11:36 ص | 91 | 26.95 |
| 11:36 ص | 454 | 26.95 |
| 11:36 ص | 455 | 26.95 |
| 11:34 ص | 75 | 26.98 |
| 11:34 ص | 30 | 26.98 |
| 11:34 ص | 170 | 26.98 |
| 11:33 ص | 163 | 26.9 |
| 11:33 ص | 162 | 26.9 |
| 11:33 ص | 15 | 26.9 |
| 11:33 ص | 1,000 | 26.91 |
| 11:33 ص | 176 | 26.91 |
| 11:33 ص | 15 | 26.91 |
| 11:33 ص | 500 | 26.92 |
| 11:33 ص | 97 | 26.92 |
| 11:33 ص | 1,000 | 26.92 |
| 11:33 ص | 903 | 26.92 |
| 11:33 ص | 97 | 26.96 |
| 11:32 ص | 52 | 26.96 |
| 11:32 ص | 2,000 | 26.96 |
| 11:32 ص | 700 | 26.96 |
| 11:31 ص | 851 | 26.96 |
| 11:31 ص | 910 | 27 |
| 11:31 ص | 745 | 27 |
| 11:31 ص | 350 | 26.99 |
| 11:30 ص | 1,380 | 27.01 |
| 11:30 ص | 8,620 | 27.01 |
| 11:30 ص | 2,275 | 27.01 |
| 11:30 ص | 340 | 27.01 |
| 11:30 ص | 4,940 | 27.01 |
| 11:30 ص | 60 | 27.02 |
| 11:29 ص | 2,890 | 27 |
| 11:28 ص | 120 | 27 |
| 11:28 ص | 1,990 | 27 |
| 11:27 ص | 908 | 27 |
| 11:27 ص | 2,988 | 27.1 |
| 11:27 ص | 12 | 27.09 |
| 11:27 ص | 2,102 | 27 |
| 11:27 ص | 358 | 27 |
| 11:27 ص | 1,000 | 27.01 |
| 11:27 ص | 1,340 | 27.03 |
| 11:27 ص | 1,260 | 27.03 |
| 11:27 ص | 100 | 27.05 |
| 11:27 ص | 3,640 | 27.05 |
| 11:27 ص | 386 | 27.1 |
| 11:26 ص | 160 | 27.05 |
| 11:26 ص | 1,200 | 27.05 |
| 11:26 ص | 1,762 | 27.1 |
| 11:26 ص | 108 | 27.1 |
| 11:26 ص | 1,599 | 27.1 |
| 11:26 ص | 295 | 27.1 |
| 11:26 ص | 576 | 27.2 |
| 11:26 ص | 295 | 27.2 |
| 11:26 ص | 1,000 | 27.2 |
| 11:26 ص | 959 | 27.2 |
| 11:26 ص | 1,050 | 27.2 |
| 11:26 ص | 500 | 27.19 |
| 11:26 ص | 20 | 27.18 |
| 11:26 ص | 1,200 | 27.17 |
| 11:26 ص | 400 | 27.15 |
| 11:26 ص | 166 | 27.1 |
| 11:26 ص | 1,834 | 27.1 |
| 11:25 ص | 500 | 27.1 |
| 11:25 ص | 4,800 | 27.1 |
| 11:25 ص | 474 | 27.1 |
| 11:25 ص | 2,119 | 27.1 |
| 11:25 ص | 3,162 | 27.11 |
| 11:25 ص | 1,000 | 27.11 |
| 11:25 ص | 838 | 27.11 |
| 11:25 ص | 337 | 27.11 |
| 11:24 ص | 185 | 27.15 |
| 11:24 ص | 1 | 27.15 |
| 11:24 ص | 1,800 | 27.15 |
| 11:23 ص | 1,000 | 27.15 |
| 11:23 ص | 1,000 | 27.15 |
| 11:23 ص | 1,344 | 27.15 |
| 11:23 ص | 456 | 27.16 |
| 11:23 ص | 1,809 | 27.16 |
| 11:23 ص | 235 | 27.16 |
| 11:23 ص | 2,947 | 27.17 |
| 11:23 ص | 36 | 27.17 |
| 11:23 ص | 1,000 | 27.17 |
| 11:22 ص | 1,000 | 27.17 |
| 11:22 ص | 65 | 27.16 |
| 11:20 ص | 2,250 | 27.2 |
| 11:20 ص | 250 | 27.2 |
| 11:20 ص | 500 | 27.2 |
| 11:20 ص | 500 | 27.2 |
| 11:20 ص | 286 | 27.15 |
| 11:20 ص | 939 | 27.15 |
| 11:20 ص | 775 | 27.16 |
| 11:19 ص | 83 | 27.23 |
| 11:19 ص | 1,000 | 27.23 |
| 11:19 ص | 1,000 | 27.2 |
| 11:19 ص | 1,000 | 27.2 |
| 11:19 ص | 225 | 27.2 |
| 11:19 ص | 225 | 27.2 |
| 11:19 ص | 130 | 27.2 |
| 11:19 ص | 130 | 27.2 |
| 11:19 ص | 809 | 27.2 |
| 11:19 ص | 348 | 27.19 |
| 11:19 ص | 50 | 27.17 |
| 11:19 ص | 15 | 27.16 |
| 11:19 ص | 7,926 | 27.15 |
| 11:19 ص | 345 | 27.16 |
| 11:19 ص | 135 | 27.15 |
| 11:19 ص | 1,000 | 27.15 |
| 11:18 ص | 17 | 27.12 |
| 11:18 ص | 41 | 27.11 |
| 11:18 ص | 2 | 27.19 |
| 11:17 ص | 150 | 27.19 |
| 11:17 ص | 50 | 27.19 |
| 11:17 ص | 4,528 | 27.11 |
| 11:17 ص | 23 | 27.1 |
| 11:17 ص | 52 | 27.11 |
| 11:16 ص | 187 | 27.11 |
| 11:16 ص | 1,713 | 27.11 |
| 11:16 ص | 600 | 27.14 |
| 11:15 ص | 3,000 | 27.11 |
| 11:15 ص | 93 | 27.2 |
| 11:15 ص | 287 | 27.11 |
| 11:15 ص | 12 | 27.11 |
| 11:15 ص | 314 | 27.13 |
| 11:15 ص | 1,000 | 27.14 |
| 11:15 ص | 1,737 | 27.14 |
| 11:15 ص | 500 | 27.15 |
| 11:14 ص | 300 | 27.14 |
| 11:14 ص | 50 | 27.14 |
| 11:13 ص | 98 | 27.2 |
| 11:13 ص | 913 | 27.14 |
| 11:13 ص | 353 | 27.13 |
| 11:12 ص | 54 | 27.13 |
| 11:12 ص | 66 | 27.24 |
| 11:11 ص | 737 | 27.24 |
| 11:11 ص | 4,279 | 27.13 |
| 11:11 ص | 932 | 27.14 |
| 11:11 ص | 1,700 | 27.14 |
| 11:11 ص | 89 | 27.2 |
| 11:11 ص | 927 | 27.2 |
| 11:11 ص | 179 | 27.2 |
| 11:11 ص | 193 | 27.25 |
| 11:10 ص | 800 | 27.2 |
| 11:10 ص | 5,000 | 27.2 |
| 11:10 ص | 2,000 | 27.2 |
| 11:09 ص | 7,460 | 27.12 |
| 11:09 ص | 250 | 27.1 |
| 11:09 ص | 87 | 27.27 |
| 11:09 ص | 5,000 | 27.08 |
| 11:09 ص | 6,185 | 27.29 |
| 11:09 ص | 250 | 27.29 |
| 11:09 ص | 15 | 27.28 |
| 11:08 ص | 194 | 27.3 |
| 11:08 ص | 500 | 27.3 |
| 11:08 ص | 2,071 | 27.3 |
| 11:08 ص | 1,000 | 27.3 |
| 11:08 ص | 222 | 27.3 |
| 11:08 ص | 5,000 | 27.3 |
| 11:08 ص | 10 | 27.3 |
| 11:08 ص | 2,679 | 27.3 |
| 11:08 ص | 500 | 27.3 |
| 11:08 ص | 500 | 27.3 |
| 11:08 ص | 200 | 27.3 |
| 11:08 ص | 2,000 | 27.28 |
| 11:08 ص | 1,000 | 27.27 |
| 11:08 ص | 12 | 27.26 |
| 11:08 ص | 100 | 27.25 |
| 11:08 ص | 1,000 | 27.25 |
| 11:08 ص | 1,190 | 27.25 |
| 11:08 ص | 50 | 27.22 |
| 11:08 ص | 5,023 | 27.21 |
| 11:08 ص | 1,000 | 27.2 |
| 11:08 ص | 5,000 | 27.19 |
| 11:08 ص | 485 | 27.19 |
| 11:08 ص | 515 | 27.19 |
| 11:08 ص | 2,000 | 27.19 |
| 11:07 ص | 2,500 | 27.19 |
| 11:07 ص | 1,000 | 27.19 |
| 11:07 ص | 1,000 | 27.19 |
| 11:07 ص | 2,000 | 27.18 |
| 11:07 ص | 200 | 27.17 |
| 11:07 ص | 300 | 27.15 |
| 11:07 ص | 435 | 27.14 |
| 11:07 ص | 50 | 27.11 |
| 11:07 ص | 400 | 27.03 |
| 11:06 ص | 935 | 27.14 |
| 11:06 ص | 14,957 | 27 |
| 11:06 ص | 1,000 | 27.01 |
| 11:06 ص | 43 | 27.01 |
| 11:06 ص | 2,000 | 27.02 |
| 11:06 ص | 23 | 27 |
| 11:06 ص | 4,777 | 27.03 |
| 11:06 ص | 10 | 27.03 |
| 11:06 ص | 213 | 27.03 |
| 11:06 ص | 1,919 | 27 |
| 11:06 ص | 16,735 | 27 |
| 11:06 ص | 1,410 | 27 |
| 11:06 ص | 3,000 | 27.01 |
| 11:06 ص | 5,000 | 27.01 |
| 11:06 ص | 5,000 | 27.01 |
| 11:06 ص | 500 | 27.01 |
| 11:06 ص | 1,700 | 27.01 |
| 11:06 ص | 1,000 | 27.02 |
| 11:06 ص | 650 | 27.02 |
| 11:06 ص | 5 | 27.02 |
| 11:06 ص | 450 | 27.03 |
| 11:06 ص | 350 | 27.02 |
| 11:06 ص | 80 | 27.03 |
| 11:06 ص | 257 | 27.03 |
| 11:05 ص | 30 | 27.03 |
| 11:05 ص | 4,165 | 27.03 |
| 11:05 ص | 1,978 | 27.04 |
| 11:05 ص | 22 | 27.04 |
| 11:05 ص | 1,548 | 27.03 |
| 11:05 ص | 1,821 | 27.04 |
| 11:05 ص | 78 | 27.04 |
| 11:04 ص | 489 | 27.04 |
| 11:04 ص | 302 | 27.04 |
| 11:04 ص | 150 | 27.05 |
| 11:04 ص | 15 | 27.06 |
| 11:04 ص | 11,000 | 27.11 |
| 11:04 ص | 15 | 27.11 |
| 11:04 ص | 2,842 | 27.12 |
| 11:04 ص | 450 | 27.12 |
| 11:04 ص | 208 | 27.12 |
| 11:04 ص | 1,592 | 27.12 |
| 11:04 ص | 1,368 | 27.12 |
| 11:04 ص | 900 | 27.13 |
| 11:04 ص | 17 | 27.13 |
| 11:04 ص | 44 | 27.15 |
| 11:04 ص | 4,956 | 27.15 |
| 11:04 ص | 4,594 | 27.15 |
| 11:04 ص | 500 | 27.15 |
| 11:04 ص | 406 | 27.15 |
| 11:03 ص | 20,000 | 27.2 |
| 11:03 ص | 1,500 | 27.2 |
| 11:03 ص | 2,676 | 27.2 |
| 11:03 ص | 503 | 27.2 |
| 11:03 ص | 400 | 27.21 |
| 11:03 ص | 1,000 | 27.2 |
| 11:03 ص | 1,999 | 27.21 |
| 11:03 ص | 818 | 27.21 |
| 11:03 ص | 1,760 | 27.22 |
| 11:03 ص | 100 | 27.22 |
| 11:03 ص | 497 | 27.23 |
| 11:03 ص | 3 | 27.23 |
| 11:03 ص | 2,000 | 27.22 |
| 11:03 ص | 100 | 27.21 |
| 11:02 ص | 1 | 27.21 |
| 11:02 ص | 1,000 | 27.21 |
| 11:02 ص | 12 | 27.23 |
| 11:01 ص | 32 | 27.2 |
| 11:00 ص | 1,000 | 27.2 |
| 11:00 ص | 1,140 | 27.2 |
| 11:00 ص | 1,000 | 27.2 |
| 11:00 ص | 800 | 27.2 |
| 11:00 ص | 2,142 | 27.2 |
| 11:00 ص | 85 | 27.17 |
| 11:00 ص | 15 | 27.17 |
| 11:00 ص | 500 | 27.2 |
| 11:00 ص | 618 | 27.2 |
| 11:00 ص | 317 | 27.2 |
| 11:00 ص | 378 | 27.19 |
| 10:59 ص | 500 | 27.2 |
| 10:59 ص | 3,500 | 27.2 |
| 10:59 ص | 740 | 27.2 |
| 10:59 ص | 240 | 27.21 |
| 10:59 ص | 1,000 | 27.21 |
| 10:59 ص | 300 | 27.22 |
| 10:59 ص | 1,000 | 27.22 |
| 10:59 ص | 588 | 27.22 |
| 10:59 ص | 136 | 27.22 |
| 10:59 ص | 2,110 | 27.23 |
| 10:59 ص | 1,955 | 27.23 |
| 10:59 ص | 272 | 27.25 |
| 10:59 ص | 350 | 27.25 |
| 10:58 ص | 45 | 27.23 |
| 10:58 ص | 864 | 27.22 |
| 10:58 ص | 136 | 27.22 |
| 10:58 ص | 2,000 | 27.27 |
| 10:58 ص | 1,000 | 27.27 |
| 10:58 ص | 1,000 | 27.27 |
| 10:58 ص | 90 | 27.22 |
| 10:57 ص | 330 | 27.22 |
| 10:57 ص | 853 | 27.23 |
| 10:57 ص | 5,000 | 27.28 |
| 10:57 ص | 1,444 | 27.22 |
| 10:57 ص | 17 | 27.22 |
| 10:57 ص | 39 | 27.26 |
| 10:57 ص | 190 | 27.27 |
| 10:57 ص | 810 | 27.27 |
| 10:56 ص | 10 | 27.27 |
| 10:56 ص | 2,106 | 27.35 |
| 10:56 ص | 1,081 | 27.35 |
| 10:56 ص | 87 | 27.35 |
| 10:56 ص | 64 | 27.35 |
| 10:56 ص | 2,400 | 27.34 |
| 10:56 ص | 1,200 | 27.34 |
| 10:56 ص | 1,030 | 27.33 |
| 10:56 ص | 1,000 | 27.33 |
| 10:56 ص | 1,000 | 27.33 |
| 10:56 ص | 32 | 27.32 |
| 10:56 ص | 338 | 27.32 |
| 10:56 ص | 515 | 27.3 |
| 10:56 ص | 30 | 27.3 |
| 10:56 ص | 317 | 27.29 |
| 10:56 ص | 180 | 27.27 |
| 10:56 ص | 1,620 | 27.29 |
| 10:56 ص | 340 | 27.29 |
| 10:56 ص | 161 | 27.26 |
| 10:56 ص | 500 | 27.3 |
| 10:56 ص | 500 | 27.29 |
| 10:56 ص | 300 | 27.26 |
| 10:56 ص | 15 | 27.26 |
| 10:56 ص | 500 | 27.3 |
| 10:55 ص | 526 | 27.3 |
| 10:55 ص | 724 | 27.3 |
| 10:55 ص | 1,776 | 27.29 |
| 10:55 ص | 2,322 | 27.3 |
| 10:55 ص | 430 | 27.3 |
| 10:55 ص | 4,352 | 27.31 |
| 10:55 ص | 848 | 27.3 |
| 10:55 ص | 2,782 | 27.3 |
| 10:55 ص | 871 | 27.3 |
| 10:55 ص | 14 | 27.3 |
| 10:55 ص | 1 | 27.3 |
| 10:55 ص | 28 | 27.3 |
| 10:55 ص | 850 | 27.25 |
| 10:54 ص | 590 | 27.3 |
| 10:54 ص | 200 | 27.3 |
| 10:54 ص | 296 | 27.3 |
| 10:54 ص | 400 | 27.3 |
| 10:54 ص | 4 | 27.3 |
| 10:54 ص | 435 | 27.24 |
| 10:54 ص | 315 | 27.25 |
| 10:54 ص | 1,000 | 27.24 |
| 10:54 ص | 196 | 27.3 |
| 10:54 ص | 3,000 | 27.3 |
| 10:54 ص | 1,000 | 27.3 |
| 10:54 ص | 200 | 27.3 |
| 10:54 ص | 500 | 27.29 |
| 10:54 ص | 400 | 27.27 |
| 10:54 ص | 50 | 27.27 |
| 10:54 ص | 1,000 | 27.27 |
| 10:54 ص | 5,000 | 27.25 |
| 10:54 ص | 600 | 27.25 |
| 10:54 ص | 500 | 27.25 |
| 10:54 ص | 11,054 | 27.25 |
| 10:54 ص | 1,500 | 27.25 |
| 10:54 ص | 300 | 27.24 |
| 10:54 ص | 1,000 | 27.25 |
| 10:54 ص | 1,834 | 27.25 |
| 10:54 ص | 400 | 27.25 |
| 10:54 ص | 500 | 27.25 |
| 10:54 ص | 500 | 27.25 |
| 10:54 ص | 500 | 27.25 |
| 10:54 ص | 1,266 | 27.25 |
| 10:54 ص | 30 | 27.24 |
| 10:54 ص | 1,284 | 27.25 |
| 10:54 ص | 200 | 27.25 |
| 10:54 ص | 201 | 27.24 |
| 10:54 ص | 1,599 | 27.24 |
| 10:53 ص | 4,220 | 27.24 |
| 10:53 ص | 15 | 27.23 |
| 10:53 ص | 1,000 | 27.24 |
| 10:53 ص | 18,181 | 27.24 |
| 10:53 ص | 48 | 27.23 |
| 10:53 ص | 6,771 | 27.23 |
| 10:53 ص | 364 | 27.23 |
| 10:53 ص | 636 | 27.23 |
| 10:53 ص | 4,800 | 27.23 |
| 10:53 ص | 5,258 | 27.23 |
| 10:53 ص | 742 | 27.22 |
| 10:53 ص | 4,630 | 27.22 |
| 10:53 ص | 959 | 27.22 |
| 10:53 ص | 3,669 | 27.22 |
| 10:53 ص | 1,000 | 27.22 |
| 10:53 ص | 350 | 27.22 |
| 10:53 ص | 15 | 27.23 |
| 10:53 ص | 14,291 | 27.23 |
| 10:53 ص | 709 | 27.23 |
| 10:53 ص | 500 | 27.22 |
| 10:53 ص | 491 | 27.23 |
| 10:53 ص | 12 | 27.22 |
| 10:52 ص | 19,469 | 27.22 |
| 10:52 ص | 5,531 | 27.22 |
| 10:52 ص | 1,000 | 27.22 |
| 10:52 ص | 457 | 27.21 |
| 10:52 ص | 543 | 27.21 |
| 10:52 ص | 1,000 | 27.21 |
| 10:52 ص | 3,457 | 27.21 |
| 10:52 ص | 55 | 27.21 |
| 10:52 ص | 1,000 | 27.2 |
| 10:52 ص | 270 | 27.21 |
| 10:52 ص | 500 | 27.2 |
| 10:52 ص | 3,130 | 27.2 |
| 10:52 ص | 17 | 27.2 |
| 10:52 ص | 1,776 | 27.2 |
| 10:52 ص | 77 | 27.2 |
| 10:52 ص | 1,218 | 27.21 |
| 10:52 ص | 523 | 27.2 |
| 10:52 ص | 12,465 | 27.2 |
| 10:52 ص | 100 | 27.2 |
| 10:52 ص | 620 | 27.19 |
| 10:52 ص | 2,248 | 27.2 |
| 10:52 ص | 300 | 27.2 |
| 10:52 ص | 100 | 27.2 |
| 10:52 ص | 1,000 | 27.2 |
| 10:52 ص | 1,000 | 27.2 |
| 10:52 ص | 100 | 27.2 |
| 10:52 ص | 17,000 | 27.2 |
| 10:52 ص | 1,300 | 27.2 |
| 10:52 ص | 1,200 | 27.2 |
| 10:52 ص | 500 | 27.2 |
| 10:52 ص | 700 | 27.2 |
| 10:52 ص | 200 | 27.19 |
| 10:52 ص | 81 | 27.19 |
| 10:52 ص | 1,000 | 27.19 |
| 10:52 ص | 430 | 27.19 |
| 10:52 ص | 178 | 27.19 |
| 10:52 ص | 163 | 27.18 |
| 10:52 ص | 2,500 | 27.15 |
| 10:51 ص | 37 | 27.18 |
| 10:51 ص | 1,000 | 27.18 |
| 10:51 ص | 122 | 27.19 |
| 10:51 ص | 163 | 27.19 |
| 10:51 ص | 15 | 27.17 |
| 10:50 ص | 150 | 27.05 |
| 10:50 ص | 1,837 | 27.19 |
| 10:50 ص | 1,000 | 27.17 |
| 10:50 ص | 1,000 | 27.17 |
| 10:50 ص | 2,000 | 27.16 |
| 10:50 ص | 1,000 | 27.15 |
| 10:50 ص | 42 | 27.15 |
| 10:50 ص | 46 | 27.15 |
| 10:50 ص | 1,000 | 27.15 |
| 10:50 ص | 1,000 | 27.14 |
| 10:50 ص | 70 | 27.12 |
| 10:50 ص | 762 | 27.12 |
| 10:50 ص | 243 | 27.08 |
| 10:50 ص | 200 | 27.08 |
| 10:50 ص | 107 | 27.08 |
| 10:50 ص | 50 | 27.09 |
| 10:50 ص | 238 | 27.12 |
| 10:50 ص | 53 | 27.1 |
| 10:50 ص | 79 | 27.09 |
| 10:50 ص | 1 | 27.09 |
| 10:50 ص | 29 | 27.08 |
| 10:50 ص | 1,800 | 27.01 |
| 10:49 ص | 2,090 | 27 |
| 10:49 ص | 900 | 27 |
| 10:49 ص | 10 | 27.01 |
| 10:49 ص | 2,334 | 27.1 |
| 10:49 ص | 591 | 27.1 |
| 10:49 ص | 150 | 27.1 |
| 10:49 ص | 225 | 27.08 |
| 10:49 ص | 320 | 27.08 |
| 10:49 ص | 1,902 | 27 |
| 10:49 ص | 1,098 | 27.01 |
| 10:49 ص | 500 | 27.01 |
| 10:49 ص | 455 | 27.09 |
| 10:49 ص | 1,000 | 27.09 |
| 10:49 ص | 15 | 27 |
| 10:49 ص | 12,183 | 27 |
| 10:49 ص | 1,000 | 27 |
| 10:49 ص | 1,400 | 27 |
| 10:49 ص | 5,150 | 27.05 |
| 10:49 ص | 771 | 27.05 |
| 10:49 ص | 254 | 27.05 |
| 10:48 ص | 2 | 27.05 |
| 10:48 ص | 4,800 | 27 |
| 10:48 ص | 400 | 27 |
| 10:48 ص | 1,000 | 27 |
| 10:48 ص | 1,000 | 27 |
| 10:48 ص | 200 | 27 |
| 10:48 ص | 400 | 27 |
| 10:48 ص | 4,800 | 27 |
| 10:48 ص | 680 | 27 |
| 10:48 ص | 600 | 27 |
| 10:48 ص | 500 | 27 |
| 10:48 ص | 4 | 27 |
| 10:48 ص | 90 | 27 |
| 10:48 ص | 1,000 | 27 |
| 10:48 ص | 150 | 27 |
| 10:48 ص | 2,000 | 27 |
| 10:48 ص | 1,406 | 27 |
| 10:48 ص | 2,000 | 27 |
| 10:48 ص | 6,570 | 27 |
| 10:48 ص | 1,000 | 26.99 |
| 10:48 ص | 8,430 | 27 |
| 10:48 ص | 410 | 27 |
| 10:48 ص | 1,500 | 27 |
| 10:48 ص | 1,000 | 27 |
| 10:48 ص | 150 | 27 |
| 10:48 ص | 300 | 27 |
| 10:48 ص | 296 | 27 |
| 10:48 ص | 1,421 | 26.99 |
| 10:48 ص | 6,493 | 26.99 |
| 10:48 ص | 18,507 | 26.99 |
| 10:47 ص | 6,493 | 26.99 |
| 10:46 ص | 15 | 26.95 |
| 10:46 ص | 3,500 | 26.99 |
| 10:46 ص | 5,000 | 26.99 |
| 10:46 ص | 10,000 | 26.99 |
| 10:46 ص | 7 | 26.99 |
| 10:46 ص | 350 | 26.9 |
| 10:46 ص | 617 | 27 |
| 10:46 ص | 100 | 27 |
| 10:46 ص | 50 | 27 |
| 10:46 ص | 85 | 27 |
| 10:46 ص | 850 | 27 |
| 10:46 ص | 393 | 26.99 |
| 10:46 ص | 250 | 26.99 |
| 10:46 ص | 2,817 | 26.99 |
| 10:46 ص | 585 | 26.99 |
| 10:46 ص | 1,500 | 26.98 |
| 10:46 ص | 1,500 | 26.98 |
| 10:46 ص | 1,253 | 26.98 |
| 10:46 ص | 745 | 26.98 |
| 10:46 ص | 1,000 | 26.97 |
| 10:46 ص | 500 | 26.97 |
| 10:46 ص | 1,000 | 26.97 |
| 10:46 ص | 200 | 26.95 |
| 10:46 ص | 45 | 26.95 |
| 10:46 ص | 4,520 | 26.95 |
| 10:46 ص | 123 | 26.95 |
| 10:46 ص | 1,467 | 26.95 |
| 10:46 ص | 400 | 26.94 |
| 10:46 ص | 290 | 26.9 |
| 10:45 ص | 60 | 26.95 |
| 10:45 ص | 1,500 | 26.95 |
| 10:45 ص | 200 | 26.95 |
| 10:44 ص | 200 | 26.95 |
| 10:44 ص | 1,328 | 26.95 |
| 10:44 ص | 1,000 | 26.94 |
| 10:44 ص | 1,134 | 26.94 |
| 10:44 ص | 15 | 26.94 |
| 10:44 ص | 23 | 26.91 |
| 10:44 ص | 162 | 26.9 |
| 10:43 ص | 700 | 26.88 |
| 10:42 ص | 1,000 | 26.88 |
| 10:42 ص | 88 | 26.9 |
| 10:41 ص | 3,835 | 26.88 |
| 10:41 ص | 4,064 | 26.88 |
| 10:41 ص | 15 | 26.9 |
| 10:41 ص | 6,553 | 26.9 |
| 10:41 ص | 2,898 | 26.92 |
| 10:41 ص | 177 | 26.92 |
| 10:41 ص | 2,025 | 26.91 |
| 10:41 ص | 175 | 26.91 |
| 10:41 ص | 1,200 | 26.92 |
| 10:41 ص | 1,000 | 26.91 |
| 10:40 ص | 25 | 26.91 |
| 10:40 ص | 600 | 26.92 |
| 10:40 ص | 1,500 | 26.9 |
| 10:40 ص | 1,947 | 26.89 |
| 10:40 ص | 41 | 26.89 |
| 10:40 ص | 32 | 26.89 |
| 10:40 ص | 480 | 26.9 |
| 10:39 ص | 20 | 26.9 |
| 10:39 ص | 59 | 26.89 |
| 10:39 ص | 221 | 26.89 |
| 10:39 ص | 1,000 | 26.88 |
| 10:39 ص | 300 | 26.92 |
| 10:39 ص | 250 | 26.88 |
| 10:38 ص | 1,676 | 26.87 |
| 10:38 ص | 624 | 26.87 |
| 10:38 ص | 200 | 26.88 |
| 10:37 ص | 4,191 | 26.87 |
| 10:37 ص | 340 | 26.88 |
| 10:37 ص | 269 | 26.88 |
| 10:37 ص | 2 | 26.98 |
| 10:37 ص | 1,000 | 26.98 |
| 10:37 ص | 185 | 26.87 |
| 10:37 ص | 15 | 26.87 |
| 10:36 ص | 3,885 | 26.86 |
| 10:36 ص | 3,523 | 26.86 |
| 10:36 ص | 777 | 26.86 |
| 10:36 ص | 1,000 | 26.89 |
| 10:35 ص | 496 | 26.9 |
| 10:35 ص | 1,619 | 26.91 |
| 10:35 ص | 1,838 | 26.91 |
| 10:35 ص | 15,000 | 26.99 |
| 10:35 ص | 1,543 | 26.91 |
| 10:35 ص | 15 | 26.91 |
| 10:35 ص | 442 | 26.92 |
| 10:35 ص | 1,500 | 26.99 |
| 10:35 ص | 185 | 26.92 |
| 10:35 ص | 50 | 26.93 |
| 10:35 ص | 215 | 26.93 |
| 10:35 ص | 915 | 27 |
| 10:35 ص | 1,800 | 27 |
| 10:35 ص | 815 | 27 |
| 10:35 ص | 185 | 27 |
| 10:35 ص | 4,150 | 27 |
| 10:35 ص | 200 | 27 |
| 10:35 ص | 200 | 27 |
| 10:35 ص | 25,000 | 27 |
| 10:35 ص | 200 | 27 |
| 10:35 ص | 250 | 26.98 |
| 10:34 ص | 10,000 | 26.96 |
| 10:33 ص | 232 | 26.92 |
| 10:33 ص | 12 | 26.92 |
| 10:33 ص | 485 | 26.96 |
| 10:33 ص | 5,614 | 26.96 |
| 10:33 ص | 1,477 | 26.95 |
| 10:33 ص | 909 | 26.95 |
| 10:33 ص | 14 | 26.95 |
| 10:33 ص | 77 | 26.95 |
| 10:33 ص | 6,340 | 26.9 |
| 10:33 ص | 660 | 26.91 |
| 10:32 ص | 100 | 26.95 |
| 10:32 ص | 300 | 26.86 |
| 10:32 ص | 200 | 26.87 |
| 10:31 ص | 23 | 27 |
| 10:31 ص | 1,127 | 27 |
| 10:31 ص | 3,673 | 27 |
| 10:31 ص | 685 | 27 |
| 10:31 ص | 642 | 27 |
| 10:31 ص | 2,000 | 26.9 |
| 10:31 ص | 423 | 26.86 |
| 10:31 ص | 15,485 | 26.9 |
| 10:31 ص | 10 | 26.9 |
| 10:31 ص | 1,000 | 26.9 |
| 10:31 ص | 3,000 | 26.91 |
| 10:31 ص | 22 | 26.91 |
| 10:31 ص | 60 | 26.95 |
| 10:30 ص | 38 | 27 |
| 10:30 ص | 500 | 26.9 |
| 10:30 ص | 2,000 | 26.9 |
| 10:30 ص | 15 | 26.9 |
| 10:30 ص | 5,000 | 26.85 |
| 10:30 ص | 5,000 | 26.85 |
| 10:29 ص | 24,320 | 27 |
| 10:29 ص | 1,000 | 27 |
| 10:29 ص | 2,500 | 27 |
| 10:29 ص | 16,632 | 27 |
| 10:29 ص | 5,000 | 27 |
| 10:29 ص | 5,000 | 27 |
| 10:29 ص | 812 | 27 |
| 10:29 ص | 2,956 | 27 |
| 10:29 ص | 6,750 | 26.99 |
| 10:29 ص | 50 | 26.99 |
| 10:29 ص | 1,000 | 26.99 |
| 10:29 ص | 7,400 | 26.99 |
| 10:29 ص | 20 | 26.96 |
| 10:29 ص | 700 | 26.95 |
| 10:29 ص | 16,000 | 26.95 |
| 10:29 ص | 300 | 26.93 |
| 10:29 ص | 2,000 | 26.92 |
| 10:29 ص | 297 | 26.9 |
| 10:29 ص | 4,000 | 26.9 |
| 10:29 ص | 700 | 26.9 |
| 10:29 ص | 1,750 | 26.88 |
| 10:29 ص | 813 | 26.88 |
| 10:29 ص | 2,000 | 26.81 |
| 10:29 ص | 5,820 | 26.81 |
| 10:29 ص | 526 | 26.81 |
| 10:29 ص | 5,000 | 26.82 |
| 10:29 ص | 165 | 26.82 |
| 10:29 ص | 15 | 26.83 |
| 10:29 ص | 4,695 | 26.84 |
| 10:29 ص | 3,700 | 26.85 |
| 10:29 ص | 79 | 26.85 |
| 10:29 ص | 1,000 | 26.85 |
| 10:28 ص | 330 | 26.85 |
| 10:28 ص | 15 | 26.85 |
| 10:28 ص | 56 | 26.85 |
| 10:28 ص | 1,520 | 26.85 |
| 10:28 ص | 250 | 26.82 |
| 10:28 ص | 585 | 26.82 |
| 10:28 ص | 15 | 26.83 |
| 10:27 ص | 3,500 | 26.85 |
| 10:27 ص | 4,980 | 26.86 |
| 10:27 ص | 20 | 26.86 |
| 10:27 ص | 174 | 26.88 |
| 10:27 ص | 4,013 | 26.9 |
| 10:27 ص | 341 | 26.9 |
| 10:27 ص | 646 | 26.9 |
| 10:27 ص | 659 | 26.9 |
| 10:27 ص | 341 | 26.9 |
| 10:27 ص | 92 | 26.9 |
| 10:27 ص | 1,117 | 26.9 |
| 10:27 ص | 710 | 26.9 |
| 10:27 ص | 11 | 26.89 |
| 10:27 ص | 2,224 | 26.88 |
| 10:27 ص | 20 | 26.88 |
| 10:27 ص | 429 | 26.88 |
| 10:26 ص | 2,860 | 26.86 |
| 10:26 ص | 50 | 26.86 |
| 10:26 ص | 927 | 26.86 |
| 10:26 ص | 2,563 | 26.86 |
| 10:26 ص | 600 | 26.88 |
| 10:26 ص | 989 | 26.89 |
| 10:26 ص | 360 | 26.9 |
| 10:25 ص | 500 | 26.9 |
| 10:25 ص | 500 | 26.89 |
| 10:25 ص | 300 | 26.9 |
| 10:25 ص | 30 | 26.9 |
| 10:25 ص | 20 | 26.9 |
| 10:25 ص | 400 | 26.88 |
| 10:25 ص | 12 | 26.86 |
| 10:25 ص | 200 | 26.86 |
| 10:25 ص | 300 | 26.87 |
| 10:24 ص | 4,000 | 26.95 |
| 10:24 ص | 40 | 26.86 |
| 10:24 ص | 200 | 26.88 |
| 10:24 ص | 500 | 26.88 |
| 10:24 ص | 17,044 | 27 |
| 10:24 ص | 483 | 27 |
| 10:24 ص | 5,000 | 27 |
| 10:24 ص | 2,000 | 27 |
| 10:24 ص | 3 | 27 |
| 10:24 ص | 470 | 26.99 |
| 10:24 ص | 1,496 | 27 |
| 10:24 ص | 500 | 26.99 |
| 10:24 ص | 4 | 26.9 |
| 10:23 ص | 244 | 27.05 |
| 10:23 ص | 2,500 | 27 |
| 10:23 ص | 2,206 | 27 |
| 10:23 ص | 50 | 26.99 |
| 10:23 ص | 30 | 26.99 |
| 10:23 ص | 20 | 26.95 |
| 10:23 ص | 2,264 | 26.86 |
| 10:23 ص | 499 | 26.87 |
| 10:23 ص | 294 | 27 |
| 10:23 ص | 2,000 | 27 |
| 10:23 ص | 5,000 | 27 |
| 10:23 ص | 4,677 | 27 |
| 10:23 ص | 1,268 | 27 |
| 10:23 ص | 200 | 27 |
| 10:23 ص | 300 | 27 |
| 10:23 ص | 1,000 | 27 |
| 10:23 ص | 800 | 27 |
| 10:23 ص | 2,000 | 27 |
| 10:23 ص | 5,900 | 27 |
| 10:23 ص | 431 | 27 |
| 10:23 ص | 1,130 | 26.97 |
| 10:23 ص | 1 | 26.87 |
| 10:23 ص | 1,069 | 27 |
| 10:23 ص | 20 | 27 |
| 10:23 ص | 3,630 | 27 |
| 10:23 ص | 15,000 | 26.99 |
| 10:23 ص | 181 | 26.97 |
| 10:23 ص | 100 | 26.9 |
| 10:23 ص | 500 | 26.87 |
| 10:23 ص | 500 | 26.9 |
| 10:23 ص | 480 | 26.86 |
| 10:23 ص | 500 | 26.88 |
| 10:23 ص | 20 | 26.9 |
| 10:23 ص | 5,000 | 26.99 |
| 10:22 ص | 390 | 27 |
| 10:22 ص | 534 | 27 |
| 10:22 ص | 400 | 27 |
| 10:22 ص | 26 | 27 |
| 10:22 ص | 20 | 27 |
| 10:22 ص | 1,777 | 26.86 |
| 10:22 ص | 141 | 26.9 |
| 10:22 ص | 20 | 26.91 |
| 10:22 ص | 300 | 26.92 |
| 10:22 ص | 300 | 27 |
| 10:22 ص | 523 | 27 |
| 10:22 ص | 2,817 | 27 |
| 10:22 ص | 1,081 | 27 |
| 10:22 ص | 81 | 27 |
| 10:22 ص | 20,000 | 27 |
| 10:22 ص | 9,000 | 27 |
| 10:22 ص | 3,480 | 27.01 |
| 10:22 ص | 4,499 | 27.01 |
| 10:22 ص | 5,350 | 27.02 |
| 10:22 ص | 631 | 27.05 |
| 10:22 ص | 1,171 | 27.05 |
| 10:22 ص | 329 | 27.06 |
| 10:22 ص | 100 | 27.06 |
| 10:22 ص | 500 | 27.05 |
| 10:22 ص | 15 | 27.05 |
| 10:22 ص | 5 | 27.06 |
| 10:22 ص | 250 | 27.1 |
| 10:22 ص | 250 | 27.15 |
| 10:22 ص | 205 | 27.15 |
| 10:22 ص | 20 | 27.15 |
| 10:22 ص | 200 | 27.2 |
| 10:22 ص | 5,000 | 27.2 |
| 10:22 ص | 8,210 | 27.2 |
| 10:21 ص | 500 | 27.2 |
| 10:21 ص | 1,000 | 27.2 |
| 10:21 ص | 1,000 | 27.2 |
| 10:21 ص | 510 | 27.2 |
| 10:21 ص | 20 | 27.2 |
| 10:21 ص | 996 | 27.2 |
| 10:21 ص | 500 | 27.2 |
| 10:21 ص | 1,000 | 27.2 |
| 10:21 ص | 150 | 27.2 |
| 10:21 ص | 5,000 | 27.2 |
| 10:21 ص | 6,222 | 27.2 |
| 10:21 ص | 354 | 27.2 |
| 10:21 ص | 300 | 27.19 |
| 10:21 ص | 3,000 | 27.19 |
| 10:21 ص | 1,300 | 27.19 |
| 10:21 ص | 1,000 | 27.19 |
| 10:21 ص | 1,500 | 27.18 |
| 10:21 ص | 500 | 27.17 |
| 10:21 ص | 200 | 27.15 |
| 10:21 ص | 523 | 27.15 |
| 10:21 ص | 283 | 27.15 |
| 10:21 ص | 1,500 | 27.13 |
| 10:21 ص | 1,269 | 27.1 |
| 10:21 ص | 19,717 | 27.15 |
| 10:21 ص | 79 | 27.14 |
| 10:21 ص | 279 | 27.14 |
| 10:21 ص | 4,750 | 27.14 |
| 10:21 ص | 175 | 27.13 |
| 10:21 ص | 650 | 27.02 |
| 10:21 ص | 1,270 | 27.02 |
| 10:21 ص | 180 | 27.03 |
| 10:21 ص | 200 | 27.05 |
| 10:21 ص | 362 | 27.13 |
| 10:21 ص | 1,558 | 27.13 |
| 10:21 ص | 1,020 | 27.13 |
| 10:21 ص | 422 | 27.12 |
| 10:21 ص | 60 | 27.12 |
| 10:21 ص | 1 | 27.01 |
| 10:21 ص | 250 | 27.14 |
| 10:21 ص | 326 | 27.14 |
| 10:21 ص | 1,000 | 27.14 |
| 10:21 ص | 8,424 | 27.1 |
| 10:21 ص | 500 | 27.01 |
| 10:21 ص | 12 | 27.1 |
| 10:21 ص | 2,095 | 27.02 |
| 10:20 ص | 1,000 | 27.01 |
| 10:20 ص | 20 | 27.01 |
| 10:20 ص | 3,564 | 27.1 |
| 10:20 ص | 8,268 | 27 |
| 10:20 ص | 1,000 | 27.01 |
| 10:20 ص | 2,500 | 27 |
| 10:20 ص | 450 | 27 |
| 10:20 ص | 7 | 27 |
| 10:20 ص | 1,000 | 27 |
| 10:20 ص | 3,713 | 27 |
| 10:20 ص | 186 | 27 |
| 10:20 ص | 4,000 | 27 |
| 10:20 ص | 300 | 27 |
| 10:20 ص | 544 | 27 |
| 10:20 ص | 107 | 27 |
| 10:20 ص | 197 | 27.14 |
| 10:20 ص | 250 | 27.14 |
| 10:20 ص | 293 | 27 |
| 10:20 ص | 207 | 27.01 |
| 10:20 ص | 227 | 27.14 |
| 10:20 ص | 1,098 | 27.13 |
| 10:20 ص | 100 | 27.09 |
| 10:20 ص | 500 | 27.09 |
| 10:20 ص | 500 | 27.01 |
| 10:20 ص | 1,293 | 27 |
| 10:20 ص | 307 | 27 |
| 10:20 ص | 500 | 27 |
| 10:20 ص | 1,902 | 27.13 |
| 10:20 ص | 1,098 | 27.1 |
| 10:19 ص | 193 | 27 |
| 10:19 ص | 1,000 | 27 |
| 10:19 ص | 800 | 27 |
| 10:19 ص | 3,289 | 27 |
| 10:19 ص | 17,381 | 27 |
| 10:19 ص | 406 | 27.05 |
| 10:19 ص | 1,000 | 27.05 |
| 10:19 ص | 931 | 27.05 |
| 10:19 ص | 400 | 27.1 |
| 10:19 ص | 39 | 27.05 |
| 10:19 ص | 30 | 27.05 |
| 10:19 ص | 1,502 | 27.1 |
| 10:19 ص | 525 | 27.09 |
| 10:19 ص | 4,475 | 27.09 |
| 10:19 ص | 400 | 27.05 |
| 10:19 ص | 125 | 27.05 |
| 10:19 ص | 500 | 27.05 |
| 10:19 ص | 4,375 | 27.05 |
| 10:19 ص | 500 | 27.05 |
| 10:19 ص | 125 | 27.05 |
| 10:19 ص | 400 | 27 |
| 10:19 ص | 500 | 27 |
| 10:19 ص | 2,250 | 27 |
| 10:19 ص | 3,000 | 27 |
| 10:19 ص | 1,000 | 27 |
| 10:19 ص | 469 | 27 |
| 10:19 ص | 531 | 27 |
| 10:19 ص | 1,666 | 27 |
| 10:19 ص | 200 | 27 |
| 10:19 ص | 2,433 | 27 |
| 10:19 ص | 1,500 | 26.99 |
| 10:19 ص | 15 | 26.96 |
| 10:19 ص | 855 | 26.9 |
| 10:19 ص | 300 | 26.9 |
| 10:19 ص | 567 | 27 |
| 10:19 ص | 30 | 27 |
| 10:19 ص | 500 | 27 |
| 10:19 ص | 1,000 | 27 |
| 10:19 ص | 220 | 27 |
| 10:19 ص | 5,000 | 27 |
| 10:19 ص | 10,000 | 27 |
| 10:19 ص | 159 | 27 |
| 10:19 ص | 1,400 | 27 |
| 10:19 ص | 2,000 | 27 |
| 10:19 ص | 28 | 27 |
| 10:19 ص | 2,000 | 27 |
| 10:19 ص | 200 | 27 |
| 10:19 ص | 500 | 27 |
| 10:19 ص | 1,000 | 27 |
| 10:19 ص | 5,000 | 27 |
| 10:19 ص | 120 | 27 |
| 10:19 ص | 1,000 | 27 |
| 10:19 ص | 50 | 27 |
| 10:19 ص | 1,000 | 27 |
| 10:19 ص | 2,000 | 27 |
| 10:19 ص | 10,000 | 27 |
| 10:19 ص | 5,000 | 27 |
| 10:19 ص | 1,000 | 27 |
| 10:19 ص | 200 | 27 |
| 10:19 ص | 100 | 27 |
| 10:19 ص | 3,300 | 27 |
| 10:19 ص | 2,000 | 27 |
| 10:19 ص | 77 | 27 |
| 10:19 ص | 1,250 | 27 |
| 10:19 ص | 2,530 | 27 |
| 10:19 ص | 36 | 27 |
| 10:19 ص | 42 | 27 |
| 10:19 ص | 484 | 27 |
| 10:19 ص | 25,000 | 26.99 |
| 10:19 ص | 259 | 26.99 |
| 10:19 ص | 500 | 26.99 |
| 10:19 ص | 1,000 | 26.99 |
| 10:19 ص | 200 | 26.99 |
| 10:19 ص | 20,000 | 26.98 |
| 10:19 ص | 200 | 26.98 |
| 10:19 ص | 2,000 | 26.98 |
| 10:19 ص | 2,000 | 26.98 |
| 10:19 ص | 75 | 26.98 |
| 10:19 ص | 205 | 26.98 |
| 10:19 ص | 450 | 26.97 |
| 10:19 ص | 15,000 | 26.97 |
| 10:19 ص | 30,000 | 26.97 |
| 10:19 ص | 1,000 | 26.96 |
| 10:19 ص | 600 | 26.95 |
| 10:19 ص | 20 | 26.95 |
| 10:19 ص | 5,600 | 26.95 |
| 10:19 ص | 1,000 | 26.95 |
| 10:19 ص | 500 | 26.95 |
| 10:19 ص | 1,000 | 26.93 |
| 10:19 ص | 547 | 26.9 |
| 10:19 ص | 1,000 | 26.9 |
| 10:19 ص | 1,000 | 26.9 |
| 10:19 ص | 86 | 26.9 |
| 10:19 ص | 260 | 26.89 |
| 10:19 ص | 100 | 26.87 |
| 10:19 ص | 605 | 26.8 |
| 10:19 ص | 93 | 26.8 |
| 10:19 ص | 4,160 | 26.8 |
| 10:19 ص | 5,142 | 26.8 |
| 10:19 ص | 1,000 | 26.8 |
| 10:19 ص | 414 | 26.9 |
| 10:19 ص | 2,500 | 26.9 |
| 10:19 ص | 100 | 26.9 |
| 10:19 ص | 1,000 | 26.9 |
| 10:19 ص | 2,500 | 26.9 |
| 10:19 ص | 3,486 | 26.9 |
| 10:19 ص | 6,514 | 26.9 |
| 10:19 ص | 50 | 26.89 |
| 10:19 ص | 700 | 26.89 |
| 10:19 ص | 10,000 | 26.88 |
| 10:19 ص | 181 | 26.88 |
| 10:19 ص | 5,000 | 26.87 |
| 10:19 ص | 951 | 26.87 |
| 10:19 ص | 500 | 26.86 |
| 10:19 ص | 600 | 26.86 |
| 10:19 ص | 504 | 26.85 |
| 10:18 ص | 174 | 26.85 |
| 10:18 ص | 60 | 26.83 |
| 10:18 ص | 22 | 26.85 |
| 10:18 ص | 1,000 | 26.8 |
| 10:18 ص | 100 | 26.8 |
| 10:18 ص | 400 | 26.8 |
| 10:18 ص | 1,626 | 26.8 |
| 10:18 ص | 523 | 26.8 |
| 10:18 ص | 851 | 26.81 |
| 10:18 ص | 15 | 26.81 |
| 10:18 ص | 49 | 26.87 |
| 10:18 ص | 151 | 26.85 |
| 10:17 ص | 500 | 26.79 |
| 10:17 ص | 1,049 | 26.85 |
| 10:17 ص | 150 | 26.84 |
| 10:17 ص | 1,000 | 26.8 |
| 10:17 ص | 1,004 | 26.8 |
| 10:17 ص | 1,496 | 26.8 |
| 10:17 ص | 500 | 26.8 |
| 10:17 ص | 3,004 | 26.8 |
| 10:17 ص | 996 | 26.8 |
| 10:17 ص | 5,000 | 26.8 |
| 10:17 ص | 4 | 26.8 |
| 10:17 ص | 2,000 | 26.75 |
| 10:17 ص | 200 | 26.74 |
| 10:17 ص | 20 | 26.73 |
| 10:17 ص | 120 | 26.71 |
| 10:17 ص | 80 | 26.71 |
| 10:17 ص | 571 | 26.7 |
| 10:17 ص | 3,923 | 26.7 |
| 10:17 ص | 1,000 | 26.7 |
| 10:17 ص | 175 | 26.7 |
| 10:17 ص | 25,000 | 26.7 |
| 10:17 ص | 1,300 | 26.7 |
| 10:17 ص | 210 | 26.69 |
| 10:17 ص | 10,000 | 26.69 |
| 10:17 ص | 3,933 | 26.68 |
| 10:17 ص | 685 | 26.66 |
| 10:17 ص | 50 | 26.51 |
| 10:17 ص | 300 | 26.66 |
| 10:17 ص | 15 | 26.66 |
| 10:17 ص | 4,000 | 26.66 |
| 10:17 ص | 20 | 26.51 |
| 10:17 ص | 1,067 | 26.68 |
| 10:17 ص | 4,526 | 26.68 |
| 10:17 ص | 2,000 | 26.67 |
| 10:17 ص | 740 | 26.66 |
| 10:17 ص | 100 | 26.66 |
| 10:17 ص | 10,000 | 26.65 |
| 10:17 ص | 851 | 26.65 |
| 10:17 ص | 3,000 | 26.65 |
| 10:17 ص | 5,000 | 26.65 |
| 10:17 ص | 30 | 26.65 |
| 10:17 ص | 2,000 | 26.64 |
| 10:17 ص | 37 | 26.64 |
| 10:17 ص | 500 | 26.64 |
| 10:17 ص | 813 | 26.64 |
| 10:17 ص | 500 | 26.62 |
| 10:17 ص | 730 | 26.6 |
| 10:17 ص | 1,000 | 26.6 |
| 10:17 ص | 8,700 | 26.6 |
| 10:17 ص | 530 | 26.6 |
| 10:17 ص | 2,603 | 26.6 |
| 10:17 ص | 5,000 | 26.59 |
| 10:17 ص | 20 | 26.58 |
| 10:17 ص | 10 | 26.55 |
| 10:17 ص | 65 | 26.55 |
| 10:17 ص | 7,158 | 26.54 |
| 10:17 ص | 22,540 | 26.54 |
| 10:17 ص | 480 | 26.53 |
| 10:17 ص | 12 | 26.51 |
| 10:17 ص | 1,000 | 26.51 |
| 10:16 ص | 132 | 26.54 |
| 10:16 ص | 3,450 | 26.54 |
| 10:16 ص | 500 | 26.53 |
| 10:16 ص | 183 | 26.53 |
| 10:16 ص | 367 | 26.53 |
| 10:16 ص | 22 | 26.53 |
| 10:16 ص | 1,000 | 26.5 |
| 10:16 ص | 200 | 26.5 |
| 10:16 ص | 91 | 26.53 |
| 10:16 ص | 890 | 26.53 |
| 10:16 ص | 250 | 26.53 |
| 10:16 ص | 175 | 26.53 |
| 10:16 ص | 90 | 26.52 |
| 10:16 ص | 500 | 26.49 |
| 10:15 ص | 529 | 26.5 |
| 10:15 ص | 500 | 26.5 |
| 10:15 ص | 500 | 26.5 |
| 10:15 ص | 500 | 26.5 |
| 10:15 ص | 1,500 | 26.5 |
| 10:15 ص | 500 | 26.5 |
| 10:15 ص | 400 | 26.49 |
| 10:15 ص | 500 | 26.49 |
| 10:15 ص | 4,000 | 26.49 |
| 10:15 ص | 311 | 26.48 |
| 10:15 ص | 195 | 26.4 |
| 10:15 ص | 189 | 26.48 |
| 10:15 ص | 1,771 | 26.4 |
| 10:15 ص | 20 | 26.35 |
| 10:14 ص | 831 | 26.4 |
| 10:14 ص | 919 | 26.4 |
| 10:14 ص | 169 | 26.38 |
| 10:14 ص | 4,077 | 26.38 |
| 10:14 ص | 923 | 26.34 |
| 10:14 ص | 25 | 26.34 |
| 10:14 ص | 1,180 | 26.34 |
| 10:14 ص | 20 | 26.34 |
| 10:13 ص | 754 | 26.38 |
| 10:13 ص | 50 | 26.4 |
| 10:13 ص | 1,150 | 26.39 |
| 10:13 ص | 40 | 26.39 |
| 10:13 ص | 31 | 26.4 |
| 10:13 ص | 20 | 26.4 |
| 10:13 ص | 250 | 26.35 |
| 10:12 ص | 228 | 26.33 |
| 10:12 ص | 50 | 26.35 |
| 10:12 ص | 556 | 26.32 |
| 10:12 ص | 1,444 | 26.33 |
| 10:12 ص | 690 | 26.32 |
| 10:12 ص | 181 | 26.31 |
| 10:12 ص | 196 | 26.31 |
| 10:12 ص | 174 | 26.31 |
| 10:12 ص | 326 | 26.31 |
| 10:12 ص | 630 | 26.31 |
| 10:11 ص | 1,683 | 26.3 |
| 10:11 ص | 213 | 26.31 |
| 10:11 ص | 9 | 26.31 |
| 10:11 ص | 137 | 26.4 |
| 10:11 ص | 62 | 26.4 |
| 10:11 ص | 1 | 26.4 |
| 10:11 ص | 50 | 26.4 |
| 10:11 ص | 377 | 26.4 |
| 10:11 ص | 187 | 26.4 |
| 10:11 ص | 975 | 26.4 |
| 10:11 ص | 25 | 26.48 |
| 10:11 ص | 1,292 | 26.5 |
| 10:11 ص | 208 | 26.5 |
| 10:11 ص | 992 | 26.5 |
| 10:11 ص | 290 | 26.5 |
| 10:11 ص | 1,690 | 26.5 |
| 10:11 ص | 52 | 26.5 |
| 10:11 ص | 303 | 26.5 |
| 10:11 ص | 180 | 26.5 |
| 10:10 ص | 25 | 26.52 |
| 10:10 ص | 250 | 26.5 |
| 10:10 ص | 530 | 26.5 |
| 10:10 ص | 500 | 26.52 |
| 10:10 ص | 500 | 26.51 |
| 10:10 ص | 2,548 | 26.5 |
| 10:10 ص | 2,452 | 26.5 |
| 10:10 ص | 12,648 | 26.5 |
| 10:10 ص | 1,000 | 26.5 |
| 10:10 ص | 3,900 | 26.5 |
| 10:10 ص | 1,000 | 26.5 |
| 10:10 ص | 5,000 | 26.5 |
| 10:10 ص | 100 | 26.51 |
| 10:10 ص | 200 | 26.52 |
| 10:10 ص | 2,295 | 26.52 |
| 10:10 ص | 500 | 26.52 |
| 10:10 ص | 20 | 26.52 |
| 10:10 ص | 2,286 | 26.52 |
| 10:10 ص | 214 | 26.53 |
| 10:10 ص | 5,000 | 26.54 |
| 10:10 ص | 314 | 26.52 |
| 10:10 ص | 6,000 | 26.52 |
| 10:10 ص | 2,000 | 26.54 |
| 10:10 ص | 15 | 26.55 |
| 10:10 ص | 500 | 26.54 |
| 10:10 ص | 1,189 | 26.52 |
| 10:10 ص | 2,128 | 26.52 |
| 10:10 ص | 914 | 26.52 |
| 10:10 ص | 20 | 26.52 |
| 10:10 ص | 22 | 26.54 |
| 10:10 ص | 150 | 26.52 |
| 10:10 ص | 350 | 26.54 |
| 10:09 ص | 20 | 26.55 |
| 10:09 ص | 9,184 | 26.52 |
| 10:09 ص | 7,089 | 26.53 |
| 10:09 ص | 500 | 26.54 |
| 10:09 ص | 1,000 | 26.54 |
| 10:09 ص | 500 | 26.55 |
| 10:09 ص | 210 | 26.6 |
| 10:09 ص | 187 | 26.6 |
| 10:09 ص | 1,229 | 26.64 |
| 10:09 ص | 500 | 26.63 |
| 10:09 ص | 1,000 | 26.6 |
| 10:09 ص | 1,500 | 26.6 |
| 10:09 ص | 500 | 26.6 |
| 10:09 ص | 2,771 | 26.6 |
| 10:09 ص | 2,500 | 26.59 |
| 10:08 ص | 688 | 26.64 |
| 10:08 ص | 2,312 | 26.63 |
| 10:08 ص | 188 | 26.63 |
| 10:08 ص | 270 | 26.64 |
| 10:08 ص | 20 | 26.62 |
| 10:08 ص | 250 | 26.54 |
| 10:08 ص | 2,000 | 26.54 |
| 10:08 ص | 278 | 26.65 |
| 10:08 ص | 200 | 26.64 |
| 10:08 ص | 102 | 26.65 |
| 10:08 ص | 1,000 | 26.65 |
| 10:08 ص | 700 | 26.65 |
| 10:08 ص | 500 | 26.65 |
| 10:08 ص | 4,911 | 26.5 |
| 10:08 ص | 400 | 26.51 |
| 10:08 ص | 414 | 26.51 |
| 10:08 ص | 500 | 26.52 |
| 10:08 ص | 20 | 26.53 |
| 10:08 ص | 1,000 | 26.6 |
| 10:08 ص | 1,900 | 26.6 |
| 10:08 ص | 55 | 26.64 |
| 10:08 ص | 800 | 26.65 |
| 10:08 ص | 135 | 26.67 |
| 10:08 ص | 14 | 26.67 |
| 10:07 ص | 5,924 | 26.68 |
| 10:07 ص | 1,500 | 26.67 |
| 10:07 ص | 76 | 26.66 |
| 10:07 ص | 1,000 | 26.64 |
| 10:07 ص | 200 | 26.6 |
| 10:07 ص | 145 | 26.66 |
| 10:07 ص | 851 | 26.65 |
| 10:07 ص | 30 | 26.65 |
| 10:07 ص | 500 | 26.6 |
| 10:07 ص | 100 | 26.65 |
| 10:07 ص | 200 | 26.64 |
| 10:07 ص | 19 | 26.65 |
| 10:07 ص | 9,000 | 26.65 |
| 10:07 ص | 207 | 26.6 |
| 10:07 ص | 211 | 26.59 |
| 10:07 ص | 98 | 26.57 |
| 10:07 ص | 20 | 26.55 |
| 10:07 ص | 500 | 26.55 |
| 10:07 ص | 20 | 26.52 |
| 10:07 ص | 2,100 | 26.5 |
| 10:07 ص | 1,500 | 26.5 |
| 10:07 ص | 2,000 | 26.5 |
| 10:07 ص | 2,000 | 26.5 |
| 10:07 ص | 400 | 26.5 |
| 10:07 ص | 1,600 | 26.5 |
| 10:07 ص | 25,000 | 26.5 |
| 10:07 ص | 303 | 26.5 |
| 10:07 ص | 930 | 26.5 |
| 10:07 ص | 1,000 | 26.5 |
| 10:07 ص | 50 | 26.5 |
| 10:07 ص | 500 | 26.5 |
| 10:07 ص | 100 | 26.5 |
| 10:07 ص | 3,000 | 26.5 |
| 10:07 ص | 290 | 26.5 |
| 10:07 ص | 160 | 26.5 |
| 10:07 ص | 238 | 26.5 |
| 10:07 ص | 8,797 | 26.5 |
| 10:07 ص | 50 | 26.5 |
| 10:07 ص | 10,000 | 26.5 |
| 10:07 ص | 1,000 | 26.49 |
| 10:07 ص | 1,000 | 26.49 |
| 10:07 ص | 800 | 26.49 |
| 10:07 ص | 3,000 | 26.49 |
| 10:07 ص | 6,500 | 26.49 |
| 10:07 ص | 600 | 26.49 |
| 10:07 ص | 1,000 | 26.49 |
| 10:07 ص | 5,000 | 26.49 |
| 10:07 ص | 20,000 | 26.48 |
| 10:07 ص | 1,500 | 26.48 |
| 10:07 ص | 1,000 | 26.48 |
| 10:07 ص | 1,000 | 26.48 |
| 10:07 ص | 100 | 26.48 |
| 10:07 ص | 2,000 | 26.47 |
| 10:07 ص | 2,000 | 26.47 |
| 10:07 ص | 1,482 | 26.46 |
| 10:06 ص | 118 | 26.46 |
| 10:06 ص | 250 | 26.45 |
| 10:06 ص | 49 | 26.45 |
| 10:06 ص | 2,900 | 26.45 |
| 10:06 ص | 500 | 26.45 |
| 10:06 ص | 1,183 | 26.44 |
| 10:06 ص | 317 | 26.44 |
| 10:06 ص | 71 | 26.43 |
| 10:06 ص | 20 | 26.43 |
| 10:06 ص | 300 | 26.43 |
| 10:06 ص | 200 | 26.4 |
| 10:06 ص | 500 | 26.39 |
| 10:06 ص | 500 | 26.38 |
| 10:06 ص | 34 | 26.43 |
| 10:06 ص | 1,684 | 26.43 |
| 10:06 ص | 500 | 26.4 |
| 10:06 ص | 500 | 26.4 |
| 10:06 ص | 430 | 26.4 |
| 10:06 ص | 9,886 | 26.4 |
| 10:06 ص | 881 | 26.4 |
| 10:06 ص | 100 | 26.4 |
| 10:06 ص | 500 | 26.4 |
| 10:06 ص | 519 | 26.39 |
| 10:06 ص | 8,000 | 26.38 |
| 10:06 ص | 1,000 | 26.34 |
| 10:06 ص | 8,000 | 26.39 |
| 10:06 ص | 2,000 | 26.34 |
| 10:06 ص | 95 | 26.39 |
| 10:06 ص | 110 | 26.39 |
| 10:06 ص | 460 | 26.39 |
| 10:06 ص | 50 | 26.39 |
| 10:06 ص | 41 | 26.38 |
| 10:06 ص | 99 | 26.38 |
| 10:06 ص | 300 | 26.37 |
| 10:06 ص | 500 | 26.35 |
| 10:05 ص | 4 | 26.38 |
| 10:05 ص | 175 | 26.34 |
| 10:05 ص | 384 | 26.21 |
| 10:05 ص | 14 | 26.24 |
| 10:05 ص | 52 | 26.3 |
| 10:05 ص | 5,200 | 26.3 |
| 10:05 ص | 300 | 26.3 |
| 10:05 ص | 4 | 26.3 |
| 10:05 ص | 195 | 26.3 |
| 10:05 ص | 1,500 | 26.29 |
| 10:05 ص | 221 | 26.29 |
| 10:05 ص | 350 | 26.28 |
| 10:05 ص | 300 | 26.27 |
| 10:05 ص | 1,143 | 26.27 |
| 10:05 ص | 235 | 26.26 |
| 10:05 ص | 500 | 26.26 |
| 10:05 ص | 300 | 26.24 |
| 10:05 ص | 299 | 26.22 |
| 10:05 ص | 104 | 26.22 |
| 10:05 ص | 280 | 26.22 |
| 10:04 ص | 2 | 26.22 |
| 10:04 ص | 74 | 26.2 |
| 10:04 ص | 838 | 26.17 |
| 10:04 ص | 162 | 26.2 |
| 10:04 ص | 38 | 26.2 |
| 10:04 ص | 1,500 | 26.2 |
| 10:04 ص | 462 | 26.2 |
| 10:04 ص | 102 | 26.25 |
| 10:04 ص | 13 | 26.25 |
| 10:04 ص | 337 | 26.25 |
| 10:04 ص | 50 | 26.21 |
| 10:04 ص | 500 | 26.25 |
| 10:04 ص | 8,642 | 26.25 |
| 10:04 ص | 358 | 26.25 |
| 10:04 ص | 1,000 | 26.24 |
| 10:03 ص | 1,000 | 26.24 |
| 10:03 ص | 197 | 26.2 |
| 10:03 ص | 100 | 26.25 |
| 10:03 ص | 197 | 26.2 |
| 10:03 ص | 2,702 | 26.2 |
| 10:03 ص | 400 | 26.2 |
| 10:03 ص | 1,100 | 26.2 |
| 10:03 ص | 1,000 | 26.2 |
| 10:03 ص | 693 | 26.16 |
| 10:03 ص | 500 | 26.2 |
| 10:03 ص | 339 | 26.25 |
| 10:02 ص | 1 | 26.28 |
| 10:02 ص | 2,000 | 26.25 |
| 10:02 ص | 300 | 26.28 |
| 10:02 ص | 50 | 26.27 |
| 10:02 ص | 561 | 26.28 |
| 10:02 ص | 1,661 | 26.2 |
| 10:02 ص | 3,181 | 26.2 |
| 10:02 ص | 1,319 | 26.2 |
| 10:02 ص | 213 | 26.25 |
| 10:02 ص | 1,144 | 26.25 |
| 10:02 ص | 279 | 26.29 |
| 10:02 ص | 1,000 | 26.29 |
| 10:02 ص | 400 | 26.29 |
| 10:02 ص | 170 | 26.28 |
| 10:02 ص | 500 | 26.27 |
| 10:02 ص | 500 | 26.25 |
| 10:02 ص | 428 | 26.25 |
| 10:02 ص | 55 | 26.25 |
| 10:02 ص | 1,441 | 26.25 |
| 10:02 ص | 400 | 26.24 |
| 10:01 ص | 159 | 26.25 |
| 10:01 ص | 20 | 26.25 |
| 10:01 ص | 500 | 26.24 |
| 10:01 ص | 821 | 26.23 |
| 10:01 ص | 1,305 | 26.2 |
| 10:01 ص | 32 | 26.2 |
| 10:01 ص | 2,481 | 26.12 |
| 10:01 ص | 163 | 26.2 |
| 10:01 ص | 821 | 26.11 |
| 10:01 ص | 57 | 26.25 |
| 10:01 ص | 6,346 | 26.1 |
| 10:01 ص | 200 | 26.1 |
| 10:01 ص | 1,000 | 26.1 |
| 10:01 ص | 2,500 | 26.1 |
| 10:01 ص | 2,500 | 26.11 |
| 10:01 ص | 4,850 | 26.11 |
| 10:01 ص | 4,000 | 26.12 |
| 10:01 ص | 5,574 | 26.2 |
| 10:01 ص | 1,030 | 26.21 |
| 10:01 ص | 200 | 26.19 |
| 10:01 ص | 1,000 | 26.18 |
| 10:01 ص | 3,226 | 26.15 |
| 10:00 ص | 315 | 26.15 |
| 10:00 ص | 1,459 | 26.15 |
| 10:00 ص | 541 | 26.12 |
| 10:00 ص | 573 | 26.25 |
| 10:00 ص | 2,000 | 26.25 |
| 10:00 ص | 1,150 | 26.25 |
| 10:00 ص | 2,000 | 26.25 |
| 10:00 ص | 300 | 26.25 |
| 10:00 ص | 27 | 26.25 |
| 10:00 ص | 5,000 | 26.24 |
| 10:00 ص | 2,080 | 26.24 |
| 10:00 ص | 3,600 | 26.22 |
| 10:00 ص | 2,000 | 26.2 |
| 10:00 ص | 9,100 | 26.2 |
| 10:00 ص | 500 | 26.2 |
| 10:00 ص | 500 | 26.2 |
| 10:00 ص | 500 | 26.17 |
| 10:00 ص | 670 | 26.15 |
| 10:00 ص | 1,001 | 26.07 |
| 10:00 ص | 4,000 | 26.08 |
| 10:00 ص | 353 | 26.1 |
| 10:00 ص | 184 | 26.1 |
| 10:00 ص | 4,962 | 26.12 |
| 10:00 ص | 282 | 26.15 |
| 10:00 ص | 48 | 26.15 |
| 10:00 ص | 38 | 26.11 |
| 10:00 ص | 2,461 | 26.1 |
| 10:00 ص | 2,000 | 26.1 |
| 10:00 ص | 20 | 26.1 |
| 10:00 ص | 30 | 26.1 |
| 10:00 ص | 305 | 26.1 |
| 10:00 ص | 150 | 26.1 |
| 10:00 ص | 80 | 26.1 |
| 10:00 ص | 465 | 26.1 |
| 10:00 ص | 150 | 26.1 |
| 10:00 ص | 1,000 | 26.1 |
| 10:00 ص | 55 | 26.1 |
| 10:00 ص | 830 | 26.1 |
| 10:00 ص | 170 | 26.1 |
| 10:00 ص | 30 | 26.1 |