| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 1,600 | 29.35 |
| 02:27 م | 11,000 | 29.35 |
| 02:25 م | 2,000 | 29.35 |
| 02:25 م | 5,000 | 29.35 |
| 02:25 م | 9,292 | 29.35 |
| 02:25 م | 6,678 | 29.35 |
| 02:25 م | 4,030 | 29.35 |
| 02:25 م | 1,800 | 29.35 |
| 02:25 م | 3,048 | 29.35 |
| 02:25 م | 1,122 | 29.35 |
| 02:25 م | 50 | 29.35 |
| 02:25 م | 101 | 29.35 |
| 02:25 م | 500 | 29.35 |
| 02:25 م | 5,000 | 29.35 |
| 02:25 م | 3,227 | 29.35 |
| 02:25 م | 1,773 | 29.35 |
| 02:25 م | 250 | 29.35 |
| 02:25 م | 1,977 | 29.35 |
| 02:25 م | 8,023 | 29.35 |
| 02:25 م | 600 | 29.35 |
| 02:25 م | 3,000 | 29.35 |
| 02:25 م | 300 | 29.35 |
| 02:25 م | 200 | 29.35 |
| 02:25 م | 400 | 29.35 |
| 02:25 م | 1,000 | 29.35 |
| 02:25 م | 27 | 29.35 |
| 02:25 م | 1,210 | 29.35 |
| 02:25 م | 240 | 29.35 |
| 02:25 م | 5,000 | 29.35 |
| 02:25 م | 5,000 | 29.35 |
| 02:14 م | 104 | 29.52 |
| 02:14 م | 869 | 29.52 |
| 02:14 م | 700 | 29.52 |
| 02:14 م | 431 | 29.55 |
| 02:14 م | 50 | 29.55 |
| 02:13 م | 1,500 | 29.55 |
| 02:13 م | 400 | 29.55 |
| 02:12 م | 1,500 | 29.56 |
| 02:12 م | 645 | 29.65 |
| 02:12 م | 2,093 | 29.67 |
| 02:12 م | 1,896 | 29.65 |
| 02:12 م | 4,424 | 29.65 |
| 02:12 م | 3,680 | 29.66 |
| 02:12 م | 1,320 | 29.66 |
| 02:10 م | 500 | 29.7 |
| 02:09 م | 3,000 | 29.66 |
| 02:08 م | 3,180 | 29.7 |
| 02:08 م | 570 | 29.7 |
| 02:08 م | 2,459 | 29.65 |
| 02:08 م | 100 | 29.66 |
| 02:07 م | 107 | 29.71 |
| 02:07 م | 293 | 29.7 |
| 02:06 م | 3,707 | 29.7 |
| 02:06 م | 500 | 29.7 |
| 02:06 م | 293 | 29.7 |
| 02:06 م | 250 | 29.7 |
| 02:06 م | 457 | 29.7 |
| 02:06 م | 2,626 | 29.7 |
| 02:06 م | 1,000 | 29.7 |
| 02:06 م | 1,500 | 29.7 |
| 02:06 م | 1,642 | 29.7 |
| 02:06 م | 5,345 | 29.7 |
| 02:06 م | 2,655 | 29.69 |
| 02:06 م | 7,345 | 29.69 |
| 02:06 م | 255 | 29.69 |
| 02:06 م | 400 | 29.69 |
| 02:05 م | 700 | 29.65 |
| 02:02 م | 3,013 | 29.7 |
| 02:02 م | 856 | 29.7 |
| 02:02 م | 1,000 | 29.7 |
| 02:02 م | 1,000 | 29.7 |
| 02:02 م | 50 | 29.7 |
| 02:02 م | 2,000 | 29.7 |
| 02:02 م | 81 | 29.7 |
| 02:00 م | 1,500 | 29.7 |
| 01:59 م | 2,559 | 29.7 |
| 01:59 م | 900 | 29.7 |
| 01:59 م | 200 | 29.68 |
| 01:59 م | 100 | 29.67 |
| 01:58 م | 775 | 29.6 |
| 01:58 م | 400 | 29.56 |
| 01:56 م | 2,619 | 29.55 |
| 01:56 م | 101 | 29.55 |
| 01:56 م | 500 | 29.56 |
| 01:56 م | 549 | 29.6 |
| 01:56 م | 5,000 | 29.6 |
| 01:56 م | 2,662 | 29.62 |
| 01:56 م | 750 | 29.63 |
| 01:54 م | 1,300 | 29.7 |
| 01:54 م | 75 | 29.7 |
| 01:54 م | 2,900 | 29.7 |
| 01:54 م | 685 | 29.7 |
| 01:53 م | 254 | 29.7 |
| 01:51 م | 1,000 | 29.7 |
| 01:51 م | 161 | 29.7 |
| 01:51 م | 1,200 | 29.7 |
| 01:50 م | 570 | 29.62 |
| 01:50 م | 30 | 29.64 |
| 01:49 م | 235 | 29.7 |
| 01:49 م | 300 | 29.7 |
| 01:49 م | 2,000 | 29.7 |
| 01:49 م | 1,000 | 29.7 |
| 01:47 م | 1,500 | 29.7 |
| 01:47 م | 268 | 29.7 |
| 01:46 م | 2 | 29.61 |
| 01:46 م | 854 | 29.56 |
| 01:46 م | 400 | 29.7 |
| 01:45 م | 198 | 29.73 |
| 01:45 م | 134 | 29.75 |
| 01:45 م | 4,968 | 29.78 |
| 01:45 م | 450 | 29.8 |
| 01:44 م | 32 | 29.78 |
| 01:44 م | 5,219 | 29.87 |
| 01:44 م | 400 | 29.87 |
| 01:44 م | 500 | 29.86 |
| 01:44 م | 4,900 | 29.85 |
| 01:44 م | 200 | 29.8 |
| 01:44 م | 962 | 29.8 |
| 01:44 م | 204 | 29.8 |
| 01:44 م | 8,834 | 29.8 |
| 01:44 م | 41,319 | 29.8 |
| 01:44 م | 130 | 29.8 |
| 01:44 م | 250 | 29.8 |
| 01:44 م | 100 | 29.81 |
| 01:44 م | 770 | 29.81 |
| 01:44 م | 100 | 29.82 |
| 01:44 م | 100 | 29.85 |
| 01:44 م | 750 | 29.86 |
| 01:43 م | 250 | 29.86 |
| 01:43 م | 100 | 29.87 |
| 01:43 م | 5,000 | 29.87 |
| 01:43 م | 500 | 29.87 |
| 01:42 م | 1,952 | 29.88 |
| 01:42 م | 1,548 | 29.87 |
| 01:41 م | 5,000 | 29.87 |
| 01:41 م | 1,450 | 29.87 |
| 01:41 م | 3,550 | 29.85 |
| 01:41 م | 50 | 29.85 |
| 01:41 م | 1,400 | 29.85 |
| 01:41 م | 130 | 29.87 |
| 01:41 م | 1,872 | 29.87 |
| 01:41 م | 1,491 | 29.87 |
| 01:41 م | 500 | 29.86 |
| 01:41 م | 2,433 | 29.86 |
| 01:40 م | 3,000 | 29.87 |
| 01:40 م | 2,000 | 29.87 |
| 01:40 م | 509 | 29.87 |
| 01:40 م | 520 | 29.85 |
| 01:40 م | 50 | 29.85 |
| 01:40 م | 421 | 29.85 |
| 01:40 م | 3,704 | 29.75 |
| 01:40 م | 1,500 | 29.75 |
| 01:39 م | 3 | 29.73 |
| 01:39 م | 2,133 | 29.75 |
| 01:39 م | 1,163 | 29.75 |
| 01:39 م | 1,500 | 29.75 |
| 01:38 م | 500 | 29.85 |
| 01:38 م | 79 | 29.85 |
| 01:38 م | 210 | 29.85 |
| 01:38 م | 190 | 29.85 |
| 01:38 م | 110 | 29.85 |
| 01:38 م | 3,500 | 29.75 |
| 01:38 م | 500 | 29.75 |
| 01:37 م | 210 | 29.85 |
| 01:37 م | 5 | 29.85 |
| 01:37 م | 5,995 | 29.85 |
| 01:35 م | 5 | 29.85 |
| 01:34 م | 1,000 | 29.85 |
| 01:34 م | 2,433 | 29.79 |
| 01:34 م | 100 | 29.73 |
| 01:34 م | 67 | 29.79 |
| 01:34 م | 5,000 | 29.75 |
| 01:33 م | 5,000 | 29.79 |
| 01:33 م | 730 | 29.73 |
| 01:33 م | 1,170 | 29.76 |
| 01:33 م | 100 | 29.77 |
| 01:33 م | 500 | 29.79 |
| 01:33 م | 220 | 29.77 |
| 01:32 م | 143 | 29.76 |
| 01:32 م | 237 | 29.76 |
| 01:32 م | 1,263 | 29.77 |
| 01:32 م | 237 | 29.77 |
| 01:32 م | 100 | 29.77 |
| 01:32 م | 1,663 | 29.79 |
| 01:32 م | 1,337 | 29.79 |
| 01:31 م | 116 | 29.77 |
| 01:31 م | 5,000 | 29.79 |
| 01:31 م | 113 | 29.79 |
| 01:31 م | 550 | 29.79 |
| 01:30 م | 585 | 29.8 |
| 01:30 م | 669 | 29.8 |
| 01:30 م | 80 | 29.88 |
| 01:30 م | 50 | 29.88 |
| 01:29 م | 1,500 | 29.83 |
| 01:29 م | 337 | 29.76 |
| 01:29 م | 163 | 29.76 |
| 01:29 م | 337 | 29.76 |
| 01:29 م | 1,000 | 29.77 |
| 01:28 م | 869 | 29.73 |
| 01:28 م | 290 | 29.73 |
| 01:28 م | 3,541 | 29.73 |
| 01:28 م | 1,459 | 29.73 |
| 01:28 م | 1,000 | 29.74 |
| 01:28 م | 500 | 29.75 |
| 01:28 م | 854 | 29.85 |
| 01:28 م | 500 | 29.85 |
| 01:27 م | 41 | 29.96 |
| 01:27 م | 205 | 29.97 |
| 01:27 م | 1,000 | 29.95 |
| 01:27 م | 1,695 | 29.9 |
| 01:27 م | 1,000 | 29.9 |
| 01:27 م | 1,000 | 29.9 |
| 01:27 م | 355 | 29.9 |
| 01:27 م | 2,950 | 29.9 |
| 01:27 م | 350 | 29.98 |
| 01:27 م | 90 | 29.98 |
| 01:27 م | 95 | 29.99 |
| 01:27 م | 9,327 | 30 |
| 01:27 م | 4,173 | 30 |
| 01:26 م | 7,000 | 30 |
| 01:26 م | 1,000 | 29.9 |
| 01:26 م | 100 | 30 |
| 01:26 م | 10,000 | 30 |
| 01:26 م | 500 | 30 |
| 01:26 م | 12,977 | 30 |
| 01:26 م | 5,000 | 30.01 |
| 01:26 م | 250 | 30.05 |
| 01:26 م | 3,000 | 30 |
| 01:26 م | 2,000 | 30 |
| 01:26 م | 32,023 | 30 |
| 01:26 م | 1,593 | 30 |
| 01:26 م | 1,000 | 30 |
| 01:26 م | 6,000 | 30 |
| 01:26 م | 20,000 | 30 |
| 01:26 م | 34,384 | 30 |
| 01:26 م | 5,000 | 30.01 |
| 01:26 م | 250 | 30.17 |
| 01:26 م | 1,250 | 30.1 |
| 01:26 م | 750 | 30 |
| 01:26 م | 200 | 30 |
| 01:26 م | 4,555 | 30 |
| 01:26 م | 130 | 30 |
| 01:26 م | 500 | 30 |
| 01:26 م | 1,000 | 30 |
| 01:26 م | 350 | 30 |
| 01:26 م | 8,131 | 29.99 |
| 01:26 م | 8,869 | 29.99 |
| 01:26 م | 3,000 | 29.97 |
| 01:26 م | 700 | 29.97 |
| 01:26 م | 20,000 | 29.96 |
| 01:26 م | 500 | 29.95 |
| 01:26 م | 5,000 | 29.95 |
| 01:26 م | 2,000 | 29.94 |
| 01:26 م | 350 | 29.94 |
| 01:26 م | 5,000 | 29.93 |
| 01:26 م | 700 | 29.92 |
| 01:26 م | 3,000 | 29.91 |
| 01:26 م | 300 | 29.9 |
| 01:26 م | 581 | 29.9 |
| 01:26 م | 3,919 | 29.9 |
| 01:26 م | 5,583 | 29.9 |
| 01:26 م | 498 | 29.89 |
| 01:26 م | 3,200 | 29.9 |
| 01:26 م | 800 | 29.89 |
| 01:25 م | 10,000 | 29.9 |
| 01:25 م | 1,217 | 29.9 |
| 01:25 م | 2,000 | 29.9 |
| 01:25 م | 500 | 29.9 |
| 01:25 م | 5,000 | 29.89 |
| 01:25 م | 1,000 | 29.88 |
| 01:25 م | 283 | 29.87 |
| 01:25 م | 50 | 29.8 |
| 01:25 م | 775 | 29.89 |
| 01:25 م | 1,289 | 29.89 |
| 01:25 م | 911 | 29.88 |
| 01:25 م | 500 | 29.87 |
| 01:25 م | 300 | 29.85 |
| 01:24 م | 1,000 | 29.8 |
| 01:24 م | 1,400 | 29.72 |
| 01:24 م | 50,046 | 29.71 |
| 01:24 م | 1,000 | 29.72 |
| 01:24 م | 93 | 29.72 |
| 01:24 م | 18,861 | 29.72 |
| 01:23 م | 6,139 | 29.72 |
| 01:23 م | 2,500 | 29.72 |
| 01:23 م | 387 | 29.72 |
| 01:23 م | 2,691 | 29.72 |
| 01:23 م | 235 | 29.72 |
| 01:23 م | 7,853 | 29.72 |
| 01:23 م | 195 | 29.73 |
| 01:23 م | 17,147 | 29.72 |
| 01:23 م | 200 | 29.73 |
| 01:23 م | 2,347 | 29.77 |
| 01:23 م | 306 | 29.8 |
| 01:22 م | 1,225 | 29.8 |
| 01:22 م | 3,775 | 29.8 |
| 01:22 م | 120 | 29.8 |
| 01:22 م | 1,105 | 29.8 |
| 01:22 م | 1,000 | 29.8 |
| 01:22 م | 500 | 29.8 |
| 01:22 م | 469 | 29.78 |
| 01:22 م | 175 | 29.8 |
| 01:22 م | 1,000 | 29.8 |
| 01:22 م | 980 | 29.81 |
| 01:22 م | 240 | 29.82 |
| 01:22 م | 20 | 29.81 |
| 01:21 م | 2,897 | 29.98 |
| 01:21 م | 2,653 | 29.97 |
| 01:21 م | 19,450 | 29.9 |
| 01:21 م | 550 | 29.91 |
| 01:21 م | 692 | 29.98 |
| 01:21 م | 500 | 29.98 |
| 01:21 م | 20 | 29.91 |
| 01:21 م | 1,000 | 29.91 |
| 01:21 م | 1,633 | 29.91 |
| 01:21 م | 1,066 | 29.91 |
| 01:21 م | 770 | 30 |
| 01:21 م | 1,500 | 30 |
| 01:21 م | 300 | 30 |
| 01:21 م | 500 | 30 |
| 01:21 م | 1,930 | 29.99 |
| 01:21 م | 570 | 29.99 |
| 01:21 م | 1,430 | 29.99 |
| 01:21 م | 3,570 | 29.99 |
| 01:21 م | 2,000 | 29.99 |
| 01:21 م | 80 | 29.99 |
| 01:21 م | 200 | 29.98 |
| 01:21 م | 1,500 | 29.98 |
| 01:21 م | 3,000 | 29.97 |
| 01:21 م | 1,000 | 29.95 |
| 01:21 م | 2,000 | 29.95 |
| 01:21 م | 850 | 29.95 |
| 01:21 م | 5,000 | 29.93 |
| 01:21 م | 800 | 29.93 |
| 01:20 م | 1,000 | 29.91 |
| 01:20 م | 101 | 29.9 |
| 01:20 م | 2,000 | 29.9 |
| 01:20 م | 833 | 29.85 |
| 01:20 م | 3,167 | 29.85 |
| 01:20 م | 1,000 | 29.8 |
| 01:20 م | 833 | 29.77 |
| 01:20 م | 16,946 | 29.7 |
| 01:20 م | 54 | 29.75 |
| 01:20 م | 318 | 29.7 |
| 01:20 م | 200 | 29.7 |
| 01:20 م | 482 | 29.75 |
| 01:20 م | 1,850 | 29.75 |
| 01:20 م | 200 | 29.74 |
| 01:20 م | 200 | 29.7 |
| 01:20 م | 2,268 | 29.7 |
| 01:20 م | 850 | 29.7 |
| 01:20 م | 38 | 29.7 |
| 01:20 م | 4,000 | 29.7 |
| 01:20 م | 150 | 29.69 |
| 01:20 م | 850 | 29.69 |
| 01:19 م | 4,150 | 29.69 |
| 01:19 م | 5,850 | 29.68 |
| 01:19 م | 1,543 | 29.6 |
| 01:19 م | 1,156 | 29.6 |
| 01:19 م | 5,000 | 29.5 |
| 01:19 م | 4,703 | 29.5 |
| 01:19 م | 297 | 29.5 |
| 01:19 م | 703 | 29.5 |
| 01:19 م | 900 | 29.5 |
| 01:19 م | 8,397 | 29.5 |
| 01:19 م | 5,000 | 29.5 |
| 01:19 م | 5,000 | 29.5 |
| 01:18 م | 31,603 | 29.5 |
| 01:18 م | 100 | 29.53 |
| 01:18 م | 5,000 | 29.55 |
| 01:18 م | 1,000 | 29.55 |
| 01:18 م | 1,307 | 29.55 |
| 01:18 م | 100 | 29.56 |
| 01:18 م | 890 | 29.56 |
| 01:18 م | 193 | 29.55 |
| 01:18 م | 3,500 | 29.55 |
| 01:18 م | 500 | 29.55 |
| 01:18 م | 1,000 | 29.6 |
| 01:18 م | 5,000 | 29.75 |
| 01:18 م | 5,000 | 29.7 |
| 01:17 م | 60 | 29.53 |
| 01:17 م | 2,699 | 29.7 |
| 01:17 م | 2,000 | 29.79 |
| 01:17 م | 2,450 | 29.8 |
| 01:17 م | 101 | 29.7 |
| 01:17 م | 200 | 29.68 |
| 01:17 م | 2,357 | 29.8 |
| 01:17 م | 5,000 | 29.8 |
| 01:17 م | 2,000 | 29.8 |
| 01:17 م | 14,000 | 29.7 |
| 01:17 م | 1,643 | 29.7 |
| 01:17 م | 857 | 29.7 |
| 01:17 م | 4,000 | 29.7 |
| 01:17 م | 5,000 | 29.69 |
| 01:17 م | 143 | 29.68 |
| 01:16 م | 437 | 29.68 |
| 01:16 م | 4,563 | 29.59 |
| 01:16 م | 437 | 29.59 |
| 01:16 م | 370 | 29.58 |
| 01:16 م | 300 | 29.5 |
| 01:16 م | 3,000 | 29.5 |
| 01:16 م | 300 | 29.5 |
| 01:16 م | 100 | 29.49 |
| 01:16 م | 100 | 29.49 |
| 01:16 م | 5,442 | 29.49 |
| 01:16 م | 5,000 | 29.49 |
| 01:16 م | 15,000 | 29.49 |
| 01:16 م | 1,500 | 29.49 |
| 01:16 م | 1,000 | 29.48 |
| 01:16 م | 100 | 29.49 |
| 01:16 م | 1,500 | 29.49 |
| 01:16 م | 500 | 29.48 |
| 01:15 م | 171 | 29.41 |
| 01:15 م | 150 | 29.49 |
| 01:15 م | 10,000 | 29.49 |
| 01:15 م | 36,308 | 29.49 |
| 01:15 م | 2,233 | 29.49 |
| 01:15 م | 200 | 29.47 |
| 01:15 م | 400 | 29.46 |
| 01:15 م | 275 | 29.45 |
| 01:15 م | 4,100 | 29.45 |
| 01:15 م | 1,484 | 29.45 |
| 01:15 م | 5,000 | 29.44 |
| 01:15 م | 1,000 | 29.39 |
| 01:15 م | 100 | 29.38 |
| 01:15 م | 856 | 29.38 |
| 01:14 م | 49 | 29.3 |
| 01:14 م | 1,151 | 29.33 |
| 01:12 م | 100 | 29.33 |
| 01:12 م | 224 | 29.38 |
| 01:12 م | 1,035 | 29.37 |
| 01:12 م | 250 | 29.37 |
| 01:12 م | 1,491 | 29.37 |
| 01:12 م | 749 | 29.33 |
| 01:10 م | 100 | 29.37 |
| 01:09 م | 1,000 | 29.37 |
| 01:09 م | 16 | 29.37 |
| 01:09 م | 52 | 29.3 |
| 01:09 م | 200 | 29.3 |
| 01:08 م | 500 | 29.3 |
| 01:08 م | 920 | 29.38 |
| 01:08 م | 100 | 29.37 |
| 01:08 م | 280 | 29.35 |
| 01:08 م | 500 | 29.35 |
| 01:08 م | 300 | 29.33 |
| 01:08 م | 4,900 | 29.3 |
| 01:07 م | 100 | 29.3 |
| 01:06 م | 150 | 29.35 |
| 01:06 م | 1,000 | 29.34 |
| 01:06 م | 150 | 29.33 |
| 01:06 م | 1,200 | 29.24 |
| 01:06 م | 1,800 | 29.24 |
| 01:06 م | 3,300 | 29.2 |
| 01:06 م | 12,000 | 29.2 |
| 01:06 م | 150 | 29.2 |
| 01:06 م | 5,189 | 29.2 |
| 01:06 م | 669 | 29.2 |
| 01:06 م | 1,542 | 29.19 |
| 01:06 م | 5,000 | 29.19 |
| 01:06 م | 1,000 | 29.18 |
| 01:06 م | 15,000 | 29.17 |
| 01:06 م | 1,478 | 29.17 |
| 01:05 م | 1,022 | 29.15 |
| 01:02 م | 135 | 29.19 |
| 01:02 م | 2,647 | 29 |
| 12:58 م | 9,000 | 29.1 |
| 12:58 م | 2,000 | 29.1 |
| 12:57 م | 4,000 | 29.1 |
| 12:57 م | 10,000 | 29.1 |
| 12:56 م | 19,150 | 29.1 |
| 12:56 م | 5,850 | 29.1 |
| 12:55 م | 25,000 | 29.1 |
| 12:55 م | 300 | 29.1 |
| 12:54 م | 24,700 | 29.1 |
| 12:54 م | 300 | 29.09 |
| 12:52 م | 25,000 | 29.1 |
| 12:50 م | 25,000 | 29.1 |
| 12:49 م | 22,500 | 29.1 |
| 12:49 م | 500 | 29.11 |
| 12:48 م | 21,600 | 29.1 |
| 12:47 م | 4,500 | 29.1 |
| 12:47 م | 900 | 29.11 |
| 12:47 م | 1,000 | 29.16 |
| 12:45 م | 100 | 29.11 |
| 12:44 م | 331 | 29.17 |
| 12:44 م | 34 | 29.16 |
| 12:44 م | 635 | 29.16 |
| 12:44 م | 4,355 | 29.16 |
| 12:44 م | 635 | 29.15 |
| 12:44 م | 250 | 29.15 |
| 12:44 م | 615 | 29.15 |
| 12:43 م | 500 | 29.15 |
| 12:43 م | 2,000 | 29.15 |
| 12:42 م | 600 | 29.15 |
| 12:42 م | 600 | 29.15 |
| 12:42 م | 4,035 | 29.18 |
| 12:42 م | 65 | 29.18 |
| 12:41 م | 600 | 29.18 |
| 12:41 م | 1,835 | 29.18 |
| 12:41 م | 165 | 29.18 |
| 12:41 م | 1,300 | 29.15 |
| 12:41 م | 100 | 29.15 |
| 12:40 م | 1,000 | 29.15 |
| 12:40 م | 1,000 | 29.14 |
| 12:40 م | 2,285 | 29.13 |
| 12:40 م | 2,500 | 29.1 |
| 12:39 م | 1,777 | 29 |
| 12:39 م | 285 | 28.95 |
| 12:39 م | 3,508 | 28.9 |
| 12:38 م | 92 | 28.9 |
| 12:38 م | 50 | 28.9 |
| 12:37 م | 100 | 28.9 |
| 12:37 م | 100 | 28.86 |
| 12:36 م | 190 | 28.9 |
| 12:36 م | 495 | 28.95 |
| 12:36 م | 600 | 28.94 |
| 12:35 م | 161 | 28.9 |
| 12:35 م | 100 | 28.9 |
| 12:35 م | 100 | 28.9 |
| 12:35 م | 150 | 28.9 |
| 12:35 م | 489 | 28.9 |
| 12:34 م | 100 | 28.94 |
| 12:33 م | 1,510 | 28.9 |
| 12:33 م | 3,001 | 28.9 |
| 12:33 م | 100 | 28.91 |
| 12:33 م | 1,000 | 28.91 |
| 12:33 م | 500 | 28.91 |
| 12:33 م | 777 | 28.91 |
| 12:33 م | 300 | 28.94 |
| 12:32 م | 14 | 28.91 |
| 12:31 م | 6,372 | 28.91 |
| 12:31 م | 1,279 | 28.92 |
| 12:31 م | 953 | 28.92 |
| 12:31 م | 500 | 28.92 |
| 12:31 م | 896 | 28.92 |
| 12:30 م | 520 | 28.95 |
| 12:29 م | 534 | 28.92 |
| 12:29 م | 540 | 28.92 |
| 12:28 م | 500 | 28.92 |
| 12:27 م | 565 | 28.91 |
| 12:27 م | 1,594 | 28.91 |
| 12:27 م | 678 | 28.91 |
| 12:27 م | 122 | 28.91 |
| 12:27 م | 200 | 28.92 |
| 12:26 م | 406 | 28.95 |
| 12:26 م | 1,214 | 28.95 |
| 12:25 م | 11 | 28.95 |
| 12:24 م | 1,000 | 28.95 |
| 12:24 م | 300 | 28.95 |
| 12:23 م | 36 | 29 |
| 12:23 م | 1,038 | 29 |
| 12:23 م | 838 | 29 |
| 12:23 م | 1,000 | 29 |
| 12:22 م | 2,069 | 28.95 |
| 12:22 م | 206 | 28.99 |
| 12:22 م | 50 | 29 |
| 12:22 م | 1,000 | 29 |
| 12:22 م | 5,000 | 29.01 |
| 12:22 م | 1,000 | 29.02 |
| 12:22 م | 200 | 29.03 |
| 12:22 م | 325 | 29.05 |
| 12:22 م | 150 | 29.05 |
| 12:20 م | 135 | 29.14 |
| 12:20 م | 350 | 29.05 |
| 12:20 م | 150 | 29.06 |
| 12:19 م | 1,367 | 29.1 |
| 12:19 م | 350 | 29.11 |
| 12:19 م | 283 | 29.12 |
| 12:19 م | 300 | 29.14 |
| 12:18 م | 838 | 29.15 |
| 12:17 م | 662 | 29.15 |
| 12:17 م | 338 | 29.15 |
| 12:15 م | 2 | 29.13 |
| 12:15 م | 385 | 29.18 |
| 12:15 م | 115 | 29.18 |
| 12:14 م | 11 | 29.18 |
| 12:11 م | 874 | 29.18 |
| 12:11 م | 326 | 29.18 |
| 12:06 م | 2,517 | 29.12 |
| 12:06 م | 483 | 29.13 |
| 12:03 م | 1,000 | 29.13 |
| 12:03 م | 329 | 29.13 |
| 12:03 م | 671 | 29.13 |
| 12:00 م | 5 | 29.18 |
| 11:58 ص | 1 | 29.18 |
| 11:58 ص | 100 | 29.15 |
| 11:58 ص | 229 | 29.15 |
| 11:42 ص | 127 | 29.15 |
| 11:42 ص | 173 | 29.15 |
| 11:42 ص | 327 | 29.15 |
| 11:39 ص | 350 | 29.12 |
| 11:39 ص | 1,323 | 29.12 |
| 11:35 ص | 1,000 | 29.12 |
| 11:29 ص | 4,000 | 29.13 |
| 11:29 ص | 3,000 | 29.13 |
| 11:28 ص | 10 | 29.06 |
| 11:26 ص | 840 | 29.06 |
| 11:26 ص | 1,430 | 29.11 |
| 11:25 ص | 250 | 29.11 |
| 11:24 ص | 150 | 29.11 |
| 11:22 ص | 160 | 29.15 |
| 11:22 ص | 1,000 | 29.15 |
| 11:20 ص | 20 | 29.19 |
| 11:19 ص | 2,840 | 29.15 |
| 11:19 ص | 1,000 | 29.14 |
| 11:17 ص | 100 | 29.11 |
| 11:16 ص | 40 | 29.11 |
| 11:14 ص | 250 | 29.11 |
| 11:12 ص | 477 | 29.05 |
| 11:10 ص | 2,160 | 29.15 |
| 11:08 ص | 150 | 29.04 |
| 11:07 ص | 50 | 29.04 |
| 11:07 ص | 100 | 29.04 |
| 11:04 ص | 498 | 29.19 |
| 11:00 ص | 211 | 29.03 |
| 11:00 ص | 20 | 29.09 |
| 11:00 ص | 69 | 29.1 |
| 11:00 ص | 150 | 29.19 |
| 11:00 ص | 350 | 29.14 |
| 10:59 ص | 871 | 29.1 |
| 10:59 ص | 60 | 29.1 |
| 10:58 ص | 29 | 29.1 |
| 10:58 ص | 40 | 29.1 |
| 10:58 ص | 400 | 29.1 |
| 10:58 ص | 100 | 29.09 |
| 10:56 ص | 567 | 29 |
| 10:56 ص | 20 | 29 |
| 10:55 ص | 900 | 28.99 |
| 10:55 ص | 413 | 29 |
| 10:55 ص | 900 | 29 |
| 10:55 ص | 1,454 | 29 |
| 10:54 ص | 894 | 28.99 |
| 10:52 ص | 2,233 | 28.8 |
| 10:52 ص | 100 | 28.8 |
| 10:52 ص | 171 | 28.9 |
| 10:52 ص | 2,100 | 28.91 |
| 10:52 ص | 396 | 28.91 |
| 10:51 ص | 469 | 29 |
| 10:50 ص | 104 | 28.91 |
| 10:49 ص | 1,000 | 29 |
| 10:49 ص | 100 | 29 |
| 10:49 ص | 100 | 29 |
| 10:49 ص | 877 | 29 |
| 10:49 ص | 263 | 29 |
| 10:49 ص | 200 | 29 |
| 10:49 ص | 200 | 29 |
| 10:49 ص | 300 | 29 |
| 10:49 ص | 160 | 29 |
| 10:49 ص | 15 | 29 |
| 10:49 ص | 1,000 | 29.01 |
| 10:49 ص | 1,631 | 29.01 |
| 10:49 ص | 194 | 29.01 |
| 10:49 ص | 253 | 29.01 |
| 10:48 ص | 369 | 29.01 |
| 10:48 ص | 100 | 29.01 |
| 10:48 ص | 100 | 29.02 |
| 10:48 ص | 31 | 29.05 |
| 10:47 ص | 168 | 29.05 |
| 10:46 ص | 600 | 29.05 |
| 10:44 ص | 500 | 29.1 |
| 10:43 ص | 1,701 | 29.05 |
| 10:43 ص | 807 | 29.05 |
| 10:43 ص | 500 | 29.05 |
| 10:43 ص | 175 | 29.1 |
| 10:42 ص | 1,193 | 29.05 |
| 10:42 ص | 807 | 29.05 |
| 10:42 ص | 9 | 29.05 |
| 10:42 ص | 1,684 | 29.05 |
| 10:42 ص | 3,316 | 29.06 |
| 10:41 ص | 7,362 | 29.06 |
| 10:41 ص | 113 | 29.07 |
| 10:41 ص | 2,525 | 29.07 |
| 10:40 ص | 475 | 29.07 |
| 10:40 ص | 525 | 29.1 |
| 10:39 ص | 17 | 29.16 |
| 10:35 ص | 1,000 | 29.1 |
| 10:35 ص | 25 | 29.1 |
| 10:31 ص | 1,677 | 29.21 |
| 10:31 ص | 2,000 | 29.21 |
| 10:31 ص | 2,323 | 29.2 |
| 10:31 ص | 1,500 | 29.19 |
| 10:30 ص | 300 | 29.1 |
| 10:27 ص | 700 | 29.1 |
| 10:25 ص | 124 | 29.06 |
| 10:24 ص | 9,198 | 29.04 |
| 10:24 ص | 100 | 29.05 |
| 10:24 ص | 702 | 29.05 |
| 10:23 ص | 1,360 | 29.05 |
| 10:23 ص | 340 | 29.1 |
| 10:23 ص | 300 | 29.15 |
| 10:20 ص | 29 | 29.05 |
| 10:19 ص | 909 | 29.05 |
| 10:18 ص | 200 | 29.01 |
| 10:18 ص | 22 | 29.01 |
| 10:17 ص | 265 | 29.01 |
| 10:16 ص | 1,066 | 29.01 |
| 10:16 ص | 30 | 29.01 |
| 10:16 ص | 326 | 29.01 |
| 10:15 ص | 144 | 29.01 |
| 10:15 ص | 200 | 29.01 |
| 10:14 ص | 2,091 | 29.05 |
| 10:13 ص | 587 | 29.05 |
| 10:13 ص | 1,500 | 29.05 |
| 10:13 ص | 500 | 29.06 |
| 10:13 ص | 2,000 | 29.06 |
| 10:13 ص | 500 | 29.05 |
| 10:12 ص | 322 | 29.05 |
| 10:12 ص | 35 | 29.05 |
| 10:12 ص | 896 | 29.06 |
| 10:12 ص | 1,042 | 29.06 |
| 10:12 ص | 555 | 29.1 |
| 10:12 ص | 900 | 29.1 |
| 10:12 ص | 2,300 | 29.11 |
| 10:12 ص | 2,450 | 29.11 |
| 10:12 ص | 50 | 29.11 |
| 10:10 ص | 600 | 29.1 |
| 10:10 ص | 400 | 29.1 |
| 10:10 ص | 2,000 | 29.1 |
| 10:10 ص | 100 | 29.1 |
| 10:08 ص | 1,458 | 29.06 |
| 10:08 ص | 1,000 | 29.07 |
| 10:08 ص | 1,742 | 29.08 |
| 10:08 ص | 500 | 29.08 |
| 10:08 ص | 300 | 29.09 |
| 10:06 ص | 5 | 29.37 |
| 10:05 ص | 2,451 | 29.06 |
| 10:05 ص | 35 | 29.06 |
| 10:05 ص | 5 | 29.07 |
| 10:05 ص | 35 | 29.07 |
| 10:05 ص | 1,030 | 29.11 |
| 10:05 ص | 250 | 29.11 |
| 10:05 ص | 2,750 | 29.11 |
| 10:05 ص | 1,194 | 29.14 |
| 10:05 ص | 1,806 | 29.12 |
| 10:04 ص | 1,194 | 29.12 |
| 10:04 ص | 1,000 | 29.12 |
| 10:04 ص | 1,085 | 29.12 |
| 10:04 ص | 915 | 29.13 |
| 10:03 ص | 85 | 29.13 |
| 10:02 ص | 721 | 29.12 |
| 10:02 ص | 1,555 | 29.12 |
| 10:02 ص | 2,724 | 29.13 |
| 10:02 ص | 276 | 29.13 |
| 10:00 ص | 445 | 29.12 |
| 10:00 ص | 416 | 29.45 |
| 10:00 ص | 134 | 29.45 |
| 10:00 ص | 100 | 29.45 |
| 10:00 ص | 100 | 29.45 |