العبوات الطبية (MEPA)

1.19 جم -0.020 %-1.65
أخر تحديث :2025/04/15 02:26
EGS3C4L1C015
NOPL
رعاية صحية و ادوية
جم
المستوى اليومي
1.18 1.22
المستوى خلال 52 أسبوعًا
0.9 1.8
سعر الفتح 1.210
سعر الإغلاق السابق 1.210
عدد عمليات التداول 611
الطلب / العرض 1.200/1.200
حجم التداول 99,816
قيمة التداول 12,025,227.880

التداولات

الوقت الكمية السعر
02:26 م 900 1.19
02:25 م 1,232 1.19
02:25 م 45,200 1.19
02:25 م 50,000 1.19
02:25 م 4,800 1.19
02:25 م 10,200 1.19
02:25 م 35,000 1.19
02:25 م 50,000 1.19
02:14 م 3,300 1.19
02:14 م 40,000 1.19
02:14 م 217 1.19
02:14 م 5,000 1.19
02:14 م 9,639 1.19
02:14 م 5,361 1.19
02:14 م 20,000 1.19
02:14 م 12,539 1.19
02:14 م 987 1.18
02:14 م 10,000 1.19
02:14 م 125,000 1.19
02:13 م 5,000 1.19
02:13 م 25,000 1.19
02:12 م 710 1.18
02:12 م 2,000 1.18
02:11 م 8,000 1.19
02:11 م 2,000 1.19
02:11 م 43 1.19
02:11 م 12,650 1.19
02:11 م 4,352 1.19
02:11 م 7,500 1.19
02:11 م 1,000 1.19
02:11 م 10,352 1.19
02:11 م 50,000 1.19
02:11 م 500 1.19
02:11 م 35,000 1.19
02:11 م 30,000 1.19
02:11 م 1,000 1.19
02:11 م 5,000 1.19
02:11 م 21,800 1.19
02:11 م 5,000 1.19
02:11 م 5,000 1.19
02:11 م 2,257 1.19
02:11 م 15,000 1.19
02:11 م 6,723 1.19
02:11 م 3,000 1.19
02:11 م 5,020 1.19
02:11 م 1,800 1.19
02:11 م 5,000 1.19
02:11 م 5,000 1.19
02:11 م 54,103 1.19
02:11 م 24,957 1.19
02:11 م 43 1.19
02:11 م 9 1.2
02:11 م 11,083 1.2
02:11 م 65,897 1.19
02:11 م 15,000 1.19
02:11 م 5,000 1.19
02:11 م 40,000 1.19
02:11 م 35,000 1.19
02:11 م 101,514 1.19
02:11 م 30,000 1.19
02:11 م 7,589 1.19
02:11 م 17,411 1.19
02:11 م 7,589 1.19
02:11 م 22,000 1.19
02:11 م 98,486 1.19
02:11 م 13,514 1.19
02:10 م 6,486 1.19
02:10 م 12,000 1.19
02:10 م 15,000 1.19
02:10 م 100,000 1.19
02:10 م 8,271 1.19
02:10 م 5,000 1.19
02:10 م 30,000 1.19
02:10 م 23,243 1.19
02:07 م 411 1.19
02:07 م 25,000 1.19
02:07 م 1,990 1.19
02:07 م 13,010 1.19
02:07 م 1,290 1.19
02:07 م 15,700 1.19
02:06 م 4,987 1.2
02:05 م 4,201 1.2
02:04 م 4,300 1.19
02:04 م 6,192 1.2
02:04 م 3,808 1.2
02:03 م 10,000 1.2
02:03 م 11,757 1.19
02:03 م 10,000 1.19
02:03 م 1,000 1.19
02:03 م 10,000 1.19
02:03 م 1,500 1.19
02:03 م 1,500 1.19
02:03 م 6,000 1.19
02:03 م 4,000 1.19
02:03 م 18,000 1.19
02:03 م 17,000 1.19
02:03 م 15,000 1.19
02:03 م 28,000 1.19
02:03 م 22,000 1.19
02:03 م 26,000 1.19
02:03 م 24,000 1.19
02:03 م 500 1.19
02:03 م 6,799 1.19
02:03 م 857 1.19
02:03 م 7,758 1.19
02:03 م 35,000 1.19
02:03 م 3,329 1.19
02:01 م 6,192 1.2
02:01 م 25,664 1.2
02:00 م 14,989 1.2
02:00 م 5,011 1.2
01:57 م 9,347 1.2
01:57 م 653 1.2
01:56 م 50 1.2
01:56 م 7,347 1.2
01:56 م 2,653 1.2
01:55 م 5,000 1.2
01:54 م 2,000 1.2
01:52 م 42,347 1.2
01:52 م 30,000 1.2
01:52 م 10,038 1.2
01:51 م 20,000 1.2
01:49 م 4,959 1.2
01:48 م 30,000 1.2
01:48 م 300 1.2
01:48 م 4,780 1.2
01:48 م 14,923 1.2
01:48 م 10,000 1.2
01:46 م 50,000 1.2
01:44 م 25,077 1.2
01:43 م 10,000 1.2
01:43 م 14,923 1.2
01:43 م 50,000 1.2
01:43 م 7,370 1.2
01:43 م 1,000 1.2
01:43 م 16,000 1.2
01:43 م 2,000 1.2
01:43 م 8,707 1.2
01:43 م 4,000 1.2
01:36 م 3,000 1.2
01:36 م 5,000 1.2
01:36 م 25,000 1.2
01:35 م 20,293 1.2
01:35 م 20,000 1.2
01:35 م 17,000 1.2
01:35 م 10,000 1.2
01:35 م 12,707 1.2
01:34 م 2,601 1.2
01:33 م 10,000 1.2
01:32 م 1,000 1.2
01:31 م 3,692 1.2
01:31 م 3,108 1.2
01:30 م 1,892 1.2
01:30 م 428 1.2
01:29 م 1 1.19
01:26 م 1,396 1.2
01:23 م 15,000 1.2
01:22 م 15,000 1.2
01:22 م 2,000 1.2
01:22 م 2,000 1.2
01:22 م 1,721 1.2
01:21 م 5,000 1.2
01:21 م 7,455 1.2
01:21 م 2,545 1.2
01:21 م 10,761 1.2
01:21 م 36,694 1.2
01:20 م 44,814 1.2
01:20 م 10,000 1.2
01:19 م 1,000 1.2
01:19 م 9,078 1.21
01:19 م 922 1.21
01:19 م 7,492 1.2
01:19 م 245 1.2
01:19 م 263 1.2
01:17 م 5,032 1.2
01:17 م 3,000 1.2
01:17 م 8,014 1.2
01:17 م 5,130 1.2
01:17 م 5,000 1.2
01:17 م 8,500 1.2
01:17 م 4,263 1.2
01:17 م 2,000 1.2
01:17 م 1,000 1.2
01:17 م 10,100 1.2
01:17 م 1,000 1.2
01:17 م 1,200 1.2
01:17 م 1,000 1.2
01:17 م 14,000 1.2
01:17 م 3,000 1.2
01:17 م 20,000 1.2
01:17 م 50,000 1.2
01:17 م 11,000 1.2
01:17 م 15,761 1.2
01:17 م 2,000 1.2
01:16 م 4,239 1.2
01:16 م 761 1.2
01:14 م 14,239 1.2
01:14 م 15,000 1.2
01:14 م 10,000 1.2
01:14 م 5,000 1.2
01:14 م 100,000 1.2
01:14 م 30,000 1.2
01:14 م 25,761 1.2
01:14 م 16,666 1.2
01:13 م 10,000 1.2
01:13 م 7,250 1.2
01:09 م 11,390 1.2
01:04 م 10,000 1.2
01:03 م 3,000 1.2
12:59 م 1,000 1.2
12:58 م 1,000 1.2
12:58 م 15,000 1.2
12:53 م 50,349 1.2
12:53 م 9,898 1.2
12:51 م 2,050 1.2
12:50 م 4,493 1.21
12:47 م 9,585 1.21
12:46 م 15,501 1.2
12:46 م 21,135 1.2
12:46 م 198 1.2
12:46 م 3,667 1.2
12:46 م 25,000 1.2
12:46 م 25,000 1.2
12:46 م 11,333 1.2
12:46 م 10,000 1.2
12:46 م 8,667 1.2
12:45 م 500 1.2
12:45 م 15,833 1.2
12:45 م 9,167 1.2
12:44 م 5,000 1.2
12:44 م 25,000 1.2
12:43 م 90,833 1.2
12:43 م 100,000 1.2
12:43 م 3,000 1.2
12:43 م 30,000 1.2
12:43 م 21,500 1.2
12:43 م 40,000 1.2
12:43 م 74,749 1.2
12:43 م 50,000 1.2
12:43 م 12,000 1.2
12:43 م 10,000 1.2
12:43 م 118,508 1.2
12:43 م 1,200 1.2
12:43 م 125,000 1.2
12:43 م 30,000 1.2
12:43 م 8,000 1.2
12:43 م 90 1.2
12:43 م 10,000 1.2
12:43 م 10,000 1.2
12:43 م 2,000 1.2
12:43 م 250 1.2
12:43 م 50,000 1.2
12:43 م 100,000 1.2
12:43 م 4,500 1.2
12:43 م 1,024 1.2
12:43 م 25,000 1.2
12:43 م 500 1.2
12:43 م 40,000 1.2
12:43 م 7,000 1.2
12:43 م 8,334 1.2
12:43 م 40,000 1.2
12:43 م 3,800 1.2
12:43 م 200,000 1.2
12:43 م 2,000 1.2
12:43 م 3,350 1.2
12:43 م 2,500 1.2
12:43 م 100,000 1.2
12:43 م 15,000 1.2
12:43 م 8,333 1.2
12:43 م 19,717 1.2
12:43 م 20,000 1.2
12:43 م 12,000 1.2
12:43 م 20,000 1.2
12:43 م 4,500 1.2
12:43 م 75,000 1.2
12:43 م 1,230 1.2
12:43 م 17,000 1.2
12:43 م 28,000 1.2
12:43 م 28,000 1.2
12:43 م 22,000 1.2
12:43 م 27,000 1.2
12:43 م 33,000 1.2
12:43 م 25,000 1.2
12:43 م 20,000 1.2
12:43 م 5,000 1.2
12:43 م 16,718 1.2
12:43 م 10,548 1.2
12:43 م 20,833 1.2
12:43 م 96 1.2
12:43 م 14,300 1.2
12:43 م 1,000 1.21
12:43 م 50,000 1.21
12:43 م 6,000 1.21
12:43 م 64,881 1.21
12:43 م 88,516 1.21
12:43 م 21,190 1.21
12:41 م 639 1.21
12:39 م 1,500 1.21
12:39 م 1,484 1.21
12:39 م 18,516 1.21
12:39 م 1,000 1.21
12:35 م 1,168 1.22
12:32 م 25,671 1.21
12:32 م 50,000 1.21
12:32 م 12,500 1.2
12:32 م 2,500 1.2
12:31 م 100,000 1.21
12:31 م 5,000 1.21
12:31 م 19,329 1.21
12:30 م 26,600 1.21
12:30 م 34 1.21
12:30 م 134 1.21
12:30 م 10,000 1.21
12:30 م 2 1.21
12:30 م 849 1.22
12:30 م 3,643 1.22
12:30 م 1 1.22
12:29 م 1 1.21
12:28 م 4,036 1.21
12:27 م 2,798 1.21
12:27 م 9 1.21
12:25 م 10,000 1.21
12:23 م 2,000 1.21
12:23 م 6,550 1.21
12:23 م 3,643 1.21
12:23 م 6,357 1.21
12:23 م 13,000 1.21
12:23 م 5,643 1.21
12:22 م 4,357 1.21
12:22 م 2,727 1.21
12:22 م 59,000 1.21
12:22 م 14,413 1.21
12:22 م 8,000 1.21
12:22 م 7,000 1.21
12:22 م 5,000 1.21
12:22 م 10,000 1.21
12:22 م 21,000 1.21
12:22 م 4,088 1.21
12:22 م 20,000 1.21
12:22 م 900 1.21
12:22 م 45,000 1.21
12:22 م 4,304 1.21
12:22 م 94,211 1.21
12:21 م 80,000 1.21
12:21 م 13,441 1.21
12:18 م 2,500 1.21
12:16 م 81 1.22
12:15 م 250 1.22
12:13 م 81 1.22
12:11 م 11 1.21
12:11 م 5,000 1.21
12:10 م 1,639 1.21
12:09 م 100 1.22
12:08 م 4,000 1.21
12:08 م 1,500 1.22
12:06 م 1,639 1.21
12:05 م 900 1.22
12:05 م 2 1.22
12:03 م 10,000 1.21
12:01 م 4,000 1.21
11:57 ص 8,000 1.22
11:57 ص 197 1.22
11:57 ص 2,160 1.22
11:56 ص 3,985 1.22
11:56 ص 19,592 1.22
11:56 ص 16,000 1.22
11:56 ص 408 1.22
11:56 ص 2,892 1.22
11:52 ص 7,108 1.22
11:52 ص 135 1.22
11:52 ص 7,757 1.22
11:51 ص 59,129 1.21
11:50 ص 18,430 1.21
11:50 ص 2,898 1.21
11:38 ص 6,000 1.21
11:37 ص 3,000 1.21
11:37 ص 8,264 1.22
11:36 ص 500 1.21
11:36 ص 4,000 1.21
11:36 ص 14,000 1.21
11:36 ص 25,602 1.21
11:35 ص 3,000 1.21
11:34 ص 2,200 1.21
11:34 ص 4,615 1.21
11:34 ص 20,000 1.21
11:34 ص 5,000 1.21
11:34 ص 1,000 1.21
11:34 ص 5,000 1.21
11:34 ص 21,886 1.21
11:34 ص 7,697 1.21
11:34 ص 4,000 1.21
11:34 ص 2,303 1.21
11:34 ص 2,135 1.21
11:34 ص 4 1.21
11:34 ص 558 1.21
11:32 ص 2,738 1.21
11:32 ص 3,000 1.21
11:31 ص 7,000 1.21
11:24 ص 5,000 1.21
11:24 ص 10,000 1.21
11:23 ص 54,000 1.21
11:23 ص 33,904 1.21
11:23 ص 5,800 1.21
11:22 ص 6,096 1.21
11:22 ص 13,904 1.21
11:22 ص 43,105 1.21
11:22 ص 42,991 1.21
11:22 ص 7,009 1.21
11:20 ص 36,895 1.21
11:20 ص 13,150 1.21
11:20 ص 15,000 1.21
11:20 ص 50,000 1.21
11:20 ص 2,000 1.21
11:20 ص 20,000 1.21
11:20 ص 9,898 1.21
11:20 ص 50,000 1.21
11:20 ص 50,000 1.21
11:20 ص 25,600 1.21
11:20 ص 17,016 1.21
11:20 ص 50,000 1.21
11:20 ص 1,070 1.21
11:20 ص 150,000 1.21
11:20 ص 100,000 1.21
11:20 ص 5,000 1.21
11:20 ص 20,000 1.21
11:20 ص 67,371 1.21
11:20 ص 11,200 1.21
11:20 ص 20,000 1.21
11:20 ص 4,000 1.21
11:20 ص 4,000 1.21
11:20 ص 25,800 1.21
11:20 ص 22,000 1.21
11:20 ص 30,000 1.21
11:19 ص 1,000 1.22
11:18 ص 8 1.22
11:15 ص 19,235 1.21
11:14 ص 71,242 1.21
11:14 ص 4,837 1.21
11:12 ص 15,163 1.21
11:12 ص 14,837 1.21
11:11 ص 250 1.22
11:11 ص 163 1.21
11:11 ص 9,837 1.21
11:10 ص 9,593 1.22
11:10 ص 2,407 1.22
11:09 ص 25 1.22
11:09 ص 11,146 1.22
11:07 ص 3,500 1.21
11:07 ص 20,000 1.21
11:07 ص 3,500 1.21
11:06 ص 5,000 1.21
11:01 ص 491 1.22
11:00 ص 1,000 1.22
11:00 ص 822 1.22
11:00 ص 11,102 1.22
11:00 ص 1,703 1.22
10:57 ص 682 1.22
10:56 ص 28,000 1.21
10:55 ص 12,295 1.22
10:55 ص 320 1.22
10:53 ص 6,085 1.21
10:49 ص 36,420 1.21
10:49 ص 10,000 1.21
10:49 ص 3,580 1.21
10:46 ص 1 1.21
10:46 ص 12,657 1.21
10:46 ص 50,000 1.21
10:46 ص 4,750 1.21
10:46 ص 10,000 1.21
10:46 ص 10,000 1.21
10:46 ص 12,593 1.22
10:46 ص 4,285 1.22
10:46 ص 129 1.22
10:44 ص 14,074 1.22
10:44 ص 26,000 1.22
10:43 ص 28,419 1.22
10:43 ص 14,500 1.22
10:43 ص 500 1.22
10:43 ص 20,000 1.22
10:42 ص 10,000 1.22
10:42 ص 49,088 1.22
10:42 ص 912 1.22
10:42 ص 49,088 1.22
10:42 ص 6,451 1.22
10:39 ص 20,000 1.22
10:39 ص 15,000 1.22
10:39 ص 18,283 1.22
10:39 ص 28,092 1.22
10:39 ص 2,000 1.22
10:39 ص 142,361 1.22
10:39 ص 27,155 1.22
10:39 ص 11,000 1.22
10:39 ص 400 1.22
10:39 ص 5,000 1.22
10:39 ص 15,000 1.22
10:39 ص 5,946 1.22
10:39 ص 10,000 1.22
10:39 ص 20,000 1.22
10:39 ص 10,000 1.22
10:39 ص 5,000 1.22
10:39 ص 5,000 1.22
10:39 ص 18,000 1.22
10:39 ص 25,138 1.22
10:39 ص 53,300 1.22
10:38 ص 1,239 1.22
10:38 ص 16,000 1.22
10:38 ص 5,000 1.22
10:38 ص 4,500 1.22
10:38 ص 12,000 1.22
10:38 ص 5,000 1.22
10:38 ص 10,000 1.22
10:38 ص 6,261 1.22
10:38 ص 4,000 1.21
10:37 ص 20,000 1.22
10:34 ص 1,652 1.22
10:33 ص 50,000 1.21
10:33 ص 2,300 1.22
10:33 ص 9,086 1.21
10:33 ص 8,980 1.21
10:33 ص 1,934 1.21
10:32 ص 20 1.21
10:32 ص 6,000 1.21
10:32 ص 4,000 1.21
10:32 ص 66 1.21
10:32 ص 3,000 1.21
10:32 ص 23,000 1.21
10:32 ص 1,220 1.21
10:32 ص 944 1.21
10:32 ص 16,500 1.21
10:32 ص 300 1.21
10:32 ص 4,970 1.21
10:32 ص 10,030 1.21
10:32 ص 39,970 1.21
10:32 ص 10,030 1.21
10:32 ص 6,500 1.21
10:32 ص 20,000 1.21
10:32 ص 10,000 1.21
10:32 ص 2,547 1.21
10:32 ص 923 1.21
10:31 ص 9,077 1.21
10:31 ص 25,000 1.21
10:31 ص 25,000 1.21
10:31 ص 29,000 1.21
10:31 ص 11,000 1.21
10:31 ص 923 1.21
10:31 ص 72,453 1.21
10:31 ص 35,000 1.21
10:31 ص 4,000 1.21
10:31 ص 88,547 1.21
10:29 ص 2,154 1.22
10:27 ص 11,453 1.21
10:27 ص 471 1.21
10:27 ص 27,155 1.21
10:27 ص 8,000 1.21
10:27 ص 10,000 1.21
10:27 ص 176,921 1.21
10:26 ص 276 1.22
10:26 ص 5,500 1.22
10:21 ص 819 1.22
10:21 ص 5,438 1.22
10:18 ص 4,000 1.21
10:18 ص 26,000 1.21
10:15 ص 10,000 1.21
10:15 ص 100 1.22
10:14 ص 10,000 1.21
10:14 ص 1,035 1.21
10:12 ص 300 1.22
10:11 ص 4,000 1.22
10:11 ص 844 1.22
10:08 ص 1,707 1.22
10:08 ص 22 1.22
10:07 ص 15,000 1.22
10:07 ص 11,042 1.21
10:07 ص 17,000 1.21
10:07 ص 20,000 1.21
10:07 ص 30,000 1.21
10:07 ص 249 1.21
10:07 ص 164 1.21
10:06 ص 8,000 1.22
10:06 ص 34,615 1.22
10:06 ص 35,027 1.22
10:05 ص 100,000 1.22
10:05 ص 1,500 1.22
10:05 ص 38,000 1.22
10:04 ص 1,350 1.22
10:04 ص 1,500 1.22
10:04 ص 4,500 1.22
10:04 ص 15,000 1.22
10:04 ص 35,000 1.22
10:04 ص 33,508 1.22
10:03 ص 10,000 1.22
10:03 ص 11,492 1.22
10:03 ص 19,700 1.22
10:03 ص 19,402 1.22
10:02 ص 17,356 1.22
10:02 ص 32,050 1.22
10:02 ص 2,932 1.22
10:02 ص 15,018 1.22
10:01 ص 10,000 1.22
10:01 ص 24,982 1.22
10:01 ص 29,700 1.22
10:00 ص 3,500 1.22
10:00 ص 1,800 1.22
10:00 ص 6,700 1.22
10:00 ص 10,000 1.22
10:00 ص 4,300 1.22
10:00 ص 19,000 1.22
10:00 ص 15,000 1.22
10:00 ص 10,000 1.22
10:00 ص 1,600 1.22
10:00 ص 100 1.22