| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 1,922 | 1.36 |
| 02:29 م | 2,000 | 1.36 |
| 02:29 م | 15,000 | 1.36 |
| 02:29 م | 1,078 | 1.36 |
| 02:28 م | 7,000 | 1.36 |
| 02:27 م | 6,922 | 1.36 |
| 02:27 م | 2,000 | 1.36 |
| 02:27 م | 11,078 | 1.36 |
| 02:27 م | 1,500 | 1.36 |
| 02:27 م | 3,000 | 1.36 |
| 02:26 م | 41,850 | 1.36 |
| 02:25 م | 750 | 1.36 |
| 02:25 م | 19,300 | 1.36 |
| 02:25 م | 21,059 | 1.36 |
| 02:25 م | 1,744 | 1.36 |
| 02:25 م | 7,456 | 1.36 |
| 02:25 م | 7,394 | 1.36 |
| 02:25 م | 12,807 | 1.36 |
| 02:25 م | 10,000 | 1.36 |
| 02:25 م | 40,000 | 1.36 |
| 02:14 م | 10,000 | 1.36 |
| 02:14 م | 48,427 | 1.36 |
| 02:13 م | 5,000 | 1.36 |
| 02:12 م | 36,292 | 1.36 |
| 02:12 م | 17,908 | 1.36 |
| 02:12 م | 19,799 | 1.35 |
| 02:12 م | 22,201 | 1.35 |
| 02:11 م | 18,111 | 1.36 |
| 02:11 م | 11,889 | 1.36 |
| 02:11 م | 58 | 1.36 |
| 02:11 م | 42,799 | 1.35 |
| 02:11 م | 830 | 1.35 |
| 02:11 م | 40,000 | 1.35 |
| 02:11 م | 19,128 | 1.35 |
| 02:11 م | 724 | 1.35 |
| 02:11 م | 19,881 | 1.35 |
| 02:11 م | 5,119 | 1.35 |
| 02:11 م | 4,881 | 1.35 |
| 02:11 م | 10,000 | 1.35 |
| 02:10 م | 1,000 | 1.35 |
| 02:09 م | 20,872 | 1.35 |
| 02:09 م | 14,890 | 1.35 |
| 02:09 م | 2,000 | 1.36 |
| 02:07 م | 1,000 | 1.35 |
| 02:06 م | 2,375 | 1.36 |
| 02:04 م | 16,878 | 1.36 |
| 02:04 م | 122 | 1.36 |
| 02:04 م | 5,000 | 1.36 |
| 02:04 م | 147 | 1.36 |
| 02:01 م | 110 | 1.35 |
| 02:00 م | 5,000 | 1.36 |
| 02:00 م | 40,000 | 1.36 |
| 02:00 م | 11,182 | 1.36 |
| 02:00 م | 9,151 | 1.35 |
| 01:59 م | 257 | 1.35 |
| 01:59 م | 18,743 | 1.35 |
| 01:58 م | 162 | 1.35 |
| 01:58 م | 1,000 | 1.35 |
| 01:58 م | 5,589 | 1.35 |
| 01:57 م | 16,805 | 1.35 |
| 01:56 م | 7,701 | 1.35 |
| 01:56 م | 9,444 | 1.35 |
| 01:56 م | 176,000 | 1.34 |
| 01:56 م | 4,000 | 1.34 |
| 01:55 م | 5,000 | 1.34 |
| 01:54 م | 556 | 1.35 |
| 01:54 م | 1,000 | 1.34 |
| 01:53 م | 2,941 | 1.34 |
| 01:53 م | 10 | 1.35 |
| 01:53 م | 1,000 | 1.35 |
| 01:53 م | 8,049 | 1.35 |
| 01:53 م | 6,951 | 1.35 |
| 01:53 م | 3,000 | 1.35 |
| 01:53 م | 49 | 1.35 |
| 01:49 م | 4,151 | 1.35 |
| 01:49 م | 1,400 | 1.35 |
| 01:49 م | 4,449 | 1.35 |
| 01:48 م | 551 | 1.35 |
| 01:48 م | 42 | 1.35 |
| 01:48 م | 9,507 | 1.35 |
| 01:47 م | 5,000 | 1.35 |
| 01:47 م | 4,000 | 1.35 |
| 01:46 م | 16,493 | 1.35 |
| 01:46 م | 507 | 1.35 |
| 01:46 م | 366 | 1.36 |
| 01:45 م | 493 | 1.35 |
| 01:45 م | 1,507 | 1.35 |
| 01:44 م | 25 | 1.35 |
| 01:44 م | 4,868 | 1.35 |
| 01:44 م | 5,980 | 1.35 |
| 01:44 م | 19,316 | 1.35 |
| 01:44 م | 1,500 | 1.35 |
| 01:44 م | 219 | 1.35 |
| 01:44 م | 15,000 | 1.35 |
| 01:44 م | 3,117 | 1.35 |
| 01:44 م | 4,883 | 1.35 |
| 01:44 م | 482 | 1.35 |
| 01:44 م | 1,315 | 1.35 |
| 01:44 م | 20,000 | 1.35 |
| 01:44 م | 7,000 | 1.35 |
| 01:44 م | 74,053 | 1.35 |
| 01:44 م | 56,026 | 1.35 |
| 01:44 م | 3,779 | 1.35 |
| 01:44 م | 45,000 | 1.35 |
| 01:44 م | 55,000 | 1.35 |
| 01:44 م | 30,000 | 1.35 |
| 01:44 م | 7,827 | 1.35 |
| 01:40 م | 12,173 | 1.35 |
| 01:40 م | 40,000 | 1.35 |
| 01:40 م | 47,827 | 1.35 |
| 01:40 م | 1,000 | 1.36 |
| 01:34 م | 826 | 1.36 |
| 01:32 م | 1,357 | 1.36 |
| 01:32 م | 865 | 1.36 |
| 01:30 م | 12,173 | 1.35 |
| 01:30 م | 38,105 | 1.35 |
| 01:27 م | 9,135 | 1.36 |
| 01:27 م | 1,500 | 1.36 |
| 01:27 م | 1,100 | 1.36 |
| 01:27 م | 2,052 | 1.36 |
| 01:27 م | 1,213 | 1.36 |
| 01:26 م | 1,297 | 1.36 |
| 01:26 م | 3,086 | 1.36 |
| 01:26 م | 13,914 | 1.36 |
| 01:26 م | 5,000 | 1.36 |
| 01:23 م | 4,651 | 1.36 |
| 01:23 م | 8,445 | 1.36 |
| 01:23 م | 18,000 | 1.36 |
| 01:20 م | 6,085 | 1.36 |
| 01:19 م | 10,000 | 1.35 |
| 01:19 م | 105 | 1.36 |
| 01:16 م | 5,000 | 1.35 |
| 01:15 م | 5,365 | 1.36 |
| 01:15 م | 2,000 | 1.36 |
| 01:15 م | 24,000 | 1.36 |
| 01:14 م | 38,000 | 1.36 |
| 01:14 م | 25,000 | 1.36 |
| 01:13 م | 8,005 | 1.35 |
| 01:13 م | 495 | 1.36 |
| 01:13 م | 1,773 | 1.36 |
| 01:13 م | 13,000 | 1.36 |
| 01:13 م | 2,000 | 1.36 |
| 01:13 م | 8,000 | 1.36 |
| 01:13 م | 115,227 | 1.36 |
| 01:12 م | 11,000 | 1.36 |
| 01:11 م | 10,773 | 1.36 |
| 01:11 م | 2,000 | 1.36 |
| 01:11 م | 2,727 | 1.36 |
| 01:10 م | 30 | 1.37 |
| 01:10 م | 2,964 | 1.37 |
| 01:10 م | 500 | 1.36 |
| 01:07 م | 7 | 1.36 |
| 01:07 م | 6,766 | 1.36 |
| 01:07 م | 13,234 | 1.36 |
| 01:06 م | 330 | 1.37 |
| 01:02 م | 1,689 | 1.37 |
| 01:02 م | 391 | 1.37 |
| 01:00 م | 1,000 | 1.37 |
| 01:00 م | 25,766 | 1.36 |
| 01:00 م | 12,000 | 1.36 |
| 01:00 م | 12,234 | 1.36 |
| 12:58 م | 8,500 | 1.37 |
| 12:58 م | 109 | 1.37 |
| 12:58 م | 1,091 | 1.37 |
| 12:57 م | 2,500 | 1.36 |
| 12:55 م | 357 | 1.35 |
| 12:53 م | 28,909 | 1.37 |
| 12:53 م | 5,000 | 1.37 |
| 12:53 م | 31,433 | 1.37 |
| 12:53 م | 60,658 | 1.36 |
| 12:53 م | 26,272 | 1.36 |
| 12:53 م | 13,070 | 1.36 |
| 12:53 م | 7,930 | 1.36 |
| 12:53 م | 33,353 | 1.36 |
| 12:53 م | 58,717 | 1.36 |
| 12:53 م | 4,283 | 1.36 |
| 12:53 م | 15,717 | 1.36 |
| 12:53 م | 14,683 | 1.36 |
| 12:53 م | 6,600 | 1.36 |
| 12:53 م | 8,000 | 1.36 |
| 12:53 م | 9,400 | 1.36 |
| 12:52 م | 1,094 | 1.37 |
| 12:50 م | 5,718 | 1.37 |
| 12:50 م | 2,282 | 1.37 |
| 12:49 م | 1,558 | 1.37 |
| 12:49 م | 8,000 | 1.37 |
| 12:49 م | 442 | 1.37 |
| 12:48 م | 2,058 | 1.37 |
| 12:48 م | 2,942 | 1.37 |
| 12:48 م | 27,058 | 1.37 |
| 12:48 م | 33,793 | 1.37 |
| 12:48 م | 5,000 | 1.37 |
| 12:48 م | 20,560 | 1.37 |
| 12:48 م | 80,000 | 1.37 |
| 12:48 م | 3,000 | 1.37 |
| 12:48 م | 4,375 | 1.37 |
| 12:48 م | 4,440 | 1.37 |
| 12:48 م | 14,808 | 1.37 |
| 12:47 م | 625 | 1.37 |
| 12:47 م | 5,000 | 1.37 |
| 12:47 م | 2,500 | 1.37 |
| 12:47 م | 872 | 1.37 |
| 12:47 م | 579 | 1.37 |
| 12:47 م | 1,700 | 1.37 |
| 12:47 م | 1,994 | 1.37 |
| 12:45 م | 205 | 1.36 |
| 12:44 م | 5,192 | 1.37 |
| 12:44 م | 7,000 | 1.37 |
| 12:44 م | 45,000 | 1.37 |
| 12:44 م | 5,000 | 1.37 |
| 12:44 م | 1,999 | 1.37 |
| 12:44 م | 3,000 | 1.37 |
| 12:44 م | 5,000 | 1.37 |
| 12:44 م | 30,000 | 1.37 |
| 12:44 م | 5,000 | 1.37 |
| 12:44 م | 5,000 | 1.37 |
| 12:44 م | 7,000 | 1.37 |
| 12:44 م | 25,000 | 1.37 |
| 12:44 م | 5,000 | 1.37 |
| 12:44 م | 34,797 | 1.37 |
| 12:43 م | 3,600 | 1.37 |
| 12:43 م | 10,000 | 1.36 |
| 12:42 م | 1,000 | 1.36 |
| 12:42 م | 1,459 | 1.36 |
| 12:42 م | 3 | 1.37 |
| 12:38 م | 14 | 1.37 |
| 12:36 م | 2,000 | 1.36 |
| 12:35 م | 2,500 | 1.37 |
| 12:33 م | 7,000 | 1.36 |
| 12:32 م | 4,550 | 1.36 |
| 12:32 م | 1,450 | 1.36 |
| 12:32 م | 5,000 | 1.36 |
| 12:31 م | 4,304 | 1.37 |
| 12:31 م | 20,000 | 1.37 |
| 12:31 م | 500 | 1.37 |
| 12:31 م | 2,563 | 1.37 |
| 12:31 م | 3,000 | 1.37 |
| 12:31 م | 6,089 | 1.37 |
| 12:31 م | 5,000 | 1.37 |
| 12:31 م | 8,069 | 1.37 |
| 12:31 م | 7,475 | 1.36 |
| 12:31 م | 14,500 | 1.36 |
| 12:31 م | 20,000 | 1.36 |
| 12:31 م | 10,000 | 1.36 |
| 12:31 م | 10,000 | 1.36 |
| 12:31 م | 17,458 | 1.36 |
| 12:31 م | 5,000 | 1.36 |
| 12:31 م | 15,567 | 1.36 |
| 12:29 م | 908 | 1.36 |
| 12:29 م | 12,830 | 1.36 |
| 12:28 م | 4,709 | 1.36 |
| 12:28 م | 1,931 | 1.37 |
| 12:28 م | 2,149 | 1.37 |
| 12:28 م | 5,920 | 1.37 |
| 12:26 م | 5,000 | 1.37 |
| 12:25 م | 1,500 | 1.36 |
| 12:25 م | 50 | 1.36 |
| 12:24 م | 3,556 | 1.37 |
| 12:24 م | 9,459 | 1.37 |
| 12:24 م | 4,000 | 1.37 |
| 12:24 م | 2,000 | 1.37 |
| 12:24 م | 5,985 | 1.37 |
| 12:24 م | 2,000 | 1.37 |
| 12:24 م | 3,186 | 1.37 |
| 12:24 م | 11,497 | 1.37 |
| 12:24 م | 8,503 | 1.37 |
| 12:24 م | 8,594 | 1.37 |
| 12:24 م | 3,900 | 1.36 |
| 12:24 م | 11,406 | 1.37 |
| 12:24 م | 17,058 | 1.37 |
| 12:24 م | 49,000 | 1.37 |
| 12:24 م | 10,000 | 1.37 |
| 12:24 م | 20,000 | 1.37 |
| 12:24 م | 6,000 | 1.37 |
| 12:24 م | 20,000 | 1.37 |
| 12:24 م | 4,290 | 1.37 |
| 12:23 م | 5,000 | 1.36 |
| 12:23 م | 2,000 | 1.36 |
| 12:23 م | 3,536 | 1.36 |
| 12:23 م | 2,147 | 1.36 |
| 12:22 م | 30,000 | 1.36 |
| 12:22 م | 5,000 | 1.36 |
| 12:22 م | 1,500 | 1.36 |
| 12:22 م | 3,500 | 1.36 |
| 12:22 م | 5,000 | 1.36 |
| 12:22 م | 2,853 | 1.36 |
| 12:22 م | 10,000 | 1.36 |
| 12:22 م | 5,000 | 1.36 |
| 12:21 م | 10,000 | 1.36 |
| 12:21 م | 5,000 | 1.36 |
| 12:21 م | 22 | 1.35 |
| 12:21 م | 2,147 | 1.36 |
| 12:21 م | 9,798 | 1.36 |
| 12:21 م | 10,000 | 1.36 |
| 12:21 م | 2,000 | 1.36 |
| 12:21 م | 4,200 | 1.36 |
| 12:20 م | 30,000 | 1.36 |
| 12:20 م | 5,000 | 1.36 |
| 12:20 م | 5,000 | 1.36 |
| 12:20 م | 5,000 | 1.36 |
| 12:20 م | 13,134 | 1.36 |
| 12:20 م | 4,000 | 1.36 |
| 12:20 م | 5,000 | 1.36 |
| 12:20 م | 80,000 | 1.36 |
| 12:20 م | 2,000 | 1.36 |
| 12:20 م | 1,000 | 1.36 |
| 12:20 م | 638 | 1.36 |
| 12:20 م | 5,629 | 1.36 |
| 12:20 م | 15,454 | 1.36 |
| 12:20 م | 2,080 | 1.36 |
| 12:20 م | 18,466 | 1.36 |
| 12:20 م | 10,000 | 1.36 |
| 12:20 م | 3,700 | 1.36 |
| 12:20 م | 10,000 | 1.36 |
| 12:20 م | 4,000 | 1.36 |
| 12:20 م | 10,000 | 1.36 |
| 12:20 م | 17,922 | 1.36 |
| 12:20 م | 20,000 | 1.36 |
| 12:20 م | 5,912 | 1.36 |
| 12:20 م | 3,970 | 1.35 |
| 12:19 م | 8,838 | 1.35 |
| 12:19 م | 11,162 | 1.35 |
| 12:18 م | 12,838 | 1.35 |
| 12:18 م | 27,162 | 1.35 |
| 12:18 م | 10,000 | 1.35 |
| 12:18 م | 12,838 | 1.35 |
| 12:17 م | 24,162 | 1.35 |
| 12:17 م | 2,550 | 1.35 |
| 12:17 م | 50,000 | 1.35 |
| 12:17 م | 20,000 | 1.35 |
| 12:17 م | 3,288 | 1.35 |
| 12:17 م | 25,385 | 1.35 |
| 12:17 م | 20,000 | 1.35 |
| 12:17 م | 20,000 | 1.35 |
| 12:17 م | 15,000 | 1.35 |
| 12:17 م | 69,615 | 1.35 |
| 12:17 م | 30,385 | 1.35 |
| 12:17 م | 19,615 | 1.35 |
| 12:17 م | 9,371 | 1.35 |
| 12:17 م | 5,000 | 1.35 |
| 12:17 م | 17,984 | 1.35 |
| 12:17 م | 7,000 | 1.35 |
| 12:17 م | 10,000 | 1.35 |
| 12:17 م | 645 | 1.35 |
| 12:16 م | 1,355 | 1.35 |
| 12:16 م | 7,000 | 1.35 |
| 12:16 م | 20,000 | 1.35 |
| 12:16 م | 10,000 | 1.35 |
| 12:16 م | 5,000 | 1.35 |
| 12:16 م | 5,000 | 1.35 |
| 12:16 م | 11,645 | 1.35 |
| 12:16 م | 40,000 | 1.35 |
| 12:16 م | 5,010 | 1.34 |
| 12:15 م | 24,441 | 1.34 |
| 12:15 م | 45,520 | 1.34 |
| 12:15 م | 2,133 | 1.34 |
| 12:15 م | 17,071 | 1.34 |
| 12:15 م | 5,000 | 1.34 |
| 12:15 م | 5,000 | 1.34 |
| 12:15 م | 2,000 | 1.34 |
| 12:15 م | 22,840 | 1.34 |
| 12:15 م | 10,000 | 1.34 |
| 12:15 م | 6,933 | 1.34 |
| 12:15 م | 43,067 | 1.34 |
| 12:15 م | 6,933 | 1.34 |
| 12:15 م | 4,741 | 1.34 |
| 12:15 م | 25,000 | 1.34 |
| 12:15 م | 4,259 | 1.34 |
| 12:14 م | 5,000 | 1.33 |
| 12:14 م | 10,000 | 1.33 |
| 12:14 م | 767 | 1.33 |
| 12:14 م | 2,000 | 1.33 |
| 12:14 م | 32,233 | 1.33 |
| 12:10 م | 164 | 1.33 |
| 12:09 م | 3,000 | 1.34 |
| 12:08 م | 3,439 | 1.33 |
| 12:07 م | 741 | 1.34 |
| 12:07 م | 1,759 | 1.34 |
| 12:06 م | 1,003 | 1.34 |
| 12:06 م | 15,597 | 1.34 |
| 12:05 م | 8,000 | 1.33 |
| 11:59 ص | 100,000 | 1.34 |
| 11:57 ص | 500 | 1.34 |
| 11:54 ص | 1,000 | 1.33 |
| 11:53 ص | 1,119 | 1.34 |
| 11:50 ص | 30,000 | 1.34 |
| 11:49 ص | 5,570 | 1.34 |
| 11:47 ص | 332 | 1.33 |
| 11:38 ص | 700 | 1.33 |
| 11:35 ص | 476 | 1.33 |
| 11:32 ص | 2,183 | 1.34 |
| 11:32 ص | 332 | 1.34 |
| 11:27 ص | 34 | 1.34 |
| 11:26 ص | 100 | 1.33 |
| 11:18 ص | 3,000 | 1.34 |
| 11:17 ص | 2,000 | 1.34 |
| 11:13 ص | 500 | 1.34 |
| 11:10 ص | 22 | 1.33 |
| 11:10 ص | 14,978 | 1.33 |
| 11:07 ص | 40,000 | 1.34 |
| 11:06 ص | 20,829 | 1.33 |
| 11:06 ص | 22,396 | 1.33 |
| 11:03 ص | 3,000 | 1.34 |
| 11:03 ص | 2,000 | 1.34 |
| 11:03 ص | 30,000 | 1.34 |
| 11:03 ص | 15,000 | 1.34 |
| 11:03 ص | 721 | 1.34 |
| 11:03 ص | 1,718 | 1.34 |
| 11:03 ص | 3,151 | 1.34 |
| 11:03 ص | 5,669 | 1.34 |
| 11:01 ص | 104 | 1.34 |
| 11:00 ص | 2,331 | 1.34 |
| 11:00 ص | 1,500 | 1.34 |
| 11:00 ص | 6,000 | 1.34 |
| 11:00 ص | 169 | 1.34 |
| 11:00 ص | 10,000 | 1.34 |
| 10:56 ص | 21,000 | 1.34 |
| 10:56 ص | 21,797 | 1.33 |
| 10:56 ص | 17,703 | 1.33 |
| 10:55 ص | 3,000 | 1.34 |
| 10:55 ص | 7,000 | 1.34 |
| 10:53 ص | 4,707 | 1.33 |
| 10:53 ص | 10,000 | 1.33 |
| 10:53 ص | 12,024 | 1.33 |
| 10:53 ص | 3,000 | 1.33 |
| 10:53 ص | 269 | 1.33 |
| 10:51 ص | 9,000 | 1.33 |
| 10:46 ص | 3,000 | 1.34 |
| 10:44 ص | 8,178 | 1.34 |
| 10:44 ص | 4,956 | 1.34 |
| 10:43 ص | 1,037 | 1.34 |
| 10:43 ص | 1,763 | 1.34 |
| 10:42 ص | 5,000 | 1.34 |
| 10:35 ص | 9,500 | 1.34 |
| 10:34 ص | 1,119 | 1.33 |
| 10:29 ص | 7,650 | 1.34 |
| 10:21 ص | 3,000 | 1.33 |
| 10:21 ص | 17,000 | 1.33 |
| 10:18 ص | 5,000 | 1.33 |
| 10:16 ص | 84,612 | 1.33 |
| 10:16 ص | 50,000 | 1.33 |
| 10:15 ص | 75,000 | 1.33 |
| 10:15 ص | 15,000 | 1.33 |
| 10:15 ص | 5,000 | 1.33 |
| 10:15 ص | 700 | 1.33 |
| 10:15 ص | 5,000 | 1.33 |
| 10:15 ص | 3,214 | 1.33 |
| 10:15 ص | 18,914 | 1.33 |
| 10:15 ص | 10,000 | 1.33 |
| 10:15 ص | 15,000 | 1.33 |
| 10:15 ص | 9,100 | 1.33 |
| 10:15 ص | 6,210 | 1.33 |
| 10:15 ص | 2,250 | 1.33 |
| 10:15 ص | 11,194 | 1.34 |
| 10:13 ص | 163 | 1.34 |
| 10:04 ص | 12 | 1.33 |
| 10:04 ص | 2,500 | 1.34 |
| 10:03 ص | 20,000 | 1.34 |
| 10:03 ص | 4,000 | 1.33 |
| 10:03 ص | 3,000 | 1.33 |
| 10:03 ص | 3,778 | 1.33 |
| 10:03 ص | 3,000 | 1.33 |
| 10:03 ص | 172 | 1.33 |
| 10:01 ص | 4,828 | 1.33 |
| 10:01 ص | 2,700 | 1.33 |
| 10:00 ص | 18,000 | 1.34 |
| 10:00 ص | 18,083 | 1.34 |
| 10:00 ص | 15,000 | 1.34 |
| 10:00 ص | 6,917 | 1.34 |
| 10:00 ص | 28,083 | 1.34 |
| 10:00 ص | 6,917 | 1.34 |
| 10:00 ص | 78 | 1.34 |
| 10:00 ص | 1,523 | 1.34 |
| 10:00 ص | 899 | 1.34 |
| 10:00 ص | 1 | 1.34 |