| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 1,000 | 13.09 |
| 02:10 م | 1,382 | 13.07 |
| 02:10 م | 240 | 13.08 |
| 02:09 م | 2,842 | 13.07 |
| 02:07 م | 2,639 | 13.07 |
| 02:06 م | 1,361 | 13.09 |
| 02:06 م | 5,641 | 13.09 |
| 02:02 م | 1,415 | 13.09 |
| 02:00 م | 1,000 | 13.09 |
| 01:59 م | 1,814 | 13.1 |
| 01:59 م | 486 | 13.1 |
| 01:59 م | 14 | 13.1 |
| 01:57 م | 600 | 13.1 |
| 01:56 م | 986 | 13.1 |
| 01:40 م | 583 | 13.09 |
| 01:40 م | 364 | 13.09 |
| 01:40 م | 3,336 | 13.1 |
| 01:39 م | 500 | 13.1 |
| 01:39 م | 500 | 13.12 |
| 01:27 م | 1,500 | 13.1 |
| 01:25 م | 1,664 | 13.1 |
| 01:25 م | 1,200 | 13.1 |
| 01:25 م | 3,000 | 13.1 |
| 01:25 م | 1,783 | 13.1 |
| 01:25 م | 60 | 13.1 |
| 01:25 م | 2,000 | 13.11 |
| 01:25 م | 1,640 | 13.11 |
| 01:25 م | 530 | 13.12 |
| 01:25 م | 1,123 | 13.12 |
| 01:21 م | 5,000 | 13.13 |
| 01:21 م | 2,000 | 13.15 |
| 01:15 م | 877 | 13.12 |
| 01:15 م | 123 | 13.12 |
| 01:12 م | 495 | 13.15 |
| 01:10 م | 100 | 13.15 |
| 01:09 م | 350 | 13.15 |
| 01:08 م | 255 | 13.15 |
| 01:07 م | 550 | 13.15 |
| 01:07 م | 2,500 | 13.2 |
| 01:03 م | 250 | 13.15 |
| 01:02 م | 2,000 | 13.2 |
| 01:00 م | 1,000 | 13.25 |
| 01:00 م | 632 | 13.25 |
| 01:00 م | 1,000 | 13.25 |
| 01:00 م | 368 | 13.24 |
| 01:00 م | 3,000 | 13.24 |
| 01:00 م | 2,000 | 13.2 |
| 01:00 م | 500 | 13.12 |
| 01:00 م | 13 | 13.12 |
| 12:58 م | 250 | 13.12 |
| 12:55 م | 60 | 13.12 |
| 12:53 م | 725 | 13.25 |
| 12:53 م | 575 | 13.25 |
| 12:53 م | 1,000 | 13.25 |
| 12:53 م | 200 | 13.25 |
| 12:53 م | 2,000 | 13.24 |
| 12:53 م | 500 | 13.24 |
| 12:53 م | 1,000 | 13.2 |
| 12:51 م | 25 | 13.25 |
| 12:49 م | 4,400 | 13.25 |
| 12:49 م | 22 | 13.24 |
| 12:49 م | 529 | 13.24 |
| 12:49 م | 49 | 13.24 |
| 12:48 م | 440 | 13.1 |
| 12:48 م | 1,575 | 13.1 |
| 12:47 م | 315 | 13.1 |
| 12:47 م | 300 | 13.24 |
| 12:47 م | 690 | 13.1 |
| 12:47 م | 500 | 13.11 |
| 12:45 م | 385 | 13.24 |
| 12:45 م | 2,000 | 13.24 |
| 12:44 م | 615 | 13.24 |
| 12:44 م | 54 | 13.04 |
| 12:44 م | 696 | 13.1 |
| 12:44 م | 15,000 | 13.23 |
| 12:44 م | 500 | 13.2 |
| 12:44 م | 400 | 13.2 |
| 12:44 م | 500 | 13.2 |
| 12:44 م | 3,000 | 13.19 |
| 12:44 م | 230 | 13.19 |
| 12:44 م | 386 | 13.15 |
| 12:44 م | 4,550 | 13.15 |
| 12:44 م | 221 | 13.15 |
| 12:44 م | 671 | 13.13 |
| 12:44 م | 740 | 13.13 |
| 12:44 م | 500 | 13.13 |
| 12:43 م | 4,304 | 13.1 |
| 12:43 م | 2,196 | 13.1 |
| 12:42 م | 2,804 | 13.1 |
| 12:42 م | 89 | 13.1 |
| 12:42 م | 12 | 13.09 |
| 12:41 م | 1,500 | 13.09 |
| 12:41 م | 1,000 | 13.09 |
| 12:41 م | 5,000 | 13.1 |
| 12:41 م | 3,237 | 13.1 |
| 12:41 م | 500 | 13.1 |
| 12:41 م | 1,263 | 13.1 |
| 12:41 م | 2,737 | 13.1 |
| 12:41 م | 763 | 13.09 |
| 12:41 م | 500 | 13.09 |
| 12:41 م | 500 | 13.09 |
| 12:41 م | 500 | 13.08 |
| 12:41 م | 223 | 13.01 |
| 12:40 م | 107 | 13.01 |
| 12:38 م | 2,069 | 13.01 |
| 12:37 م | 3,000 | 13 |
| 12:37 م | 217 | 13 |
| 12:36 م | 2,783 | 13 |
| 12:36 م | 1,931 | 13 |
| 12:36 م | 1 | 13 |
| 12:36 م | 1,000 | 12.98 |
| 12:36 م | 1,000 | 12.98 |
| 12:36 م | 1,982 | 12.97 |
| 12:36 م | 511 | 12.95 |
| 12:36 م | 500 | 12.95 |
| 12:36 م | 5,292 | 12.94 |
| 12:36 م | 50 | 12.89 |
| 12:34 م | 75 | 12.94 |
| 12:17 م | 489 | 12.95 |
| 12:17 م | 11 | 12.9 |
| 12:11 م | 350 | 12.87 |
| 12:11 م | 400 | 12.88 |
| 12:08 م | 500 | 12.88 |
| 12:08 م | 450 | 12.9 |
| 12:06 م | 1,000 | 12.9 |
| 12:04 م | 54 | 12.9 |
| 11:59 ص | 40 | 12.87 |
| 11:44 ص | 1,260 | 12.86 |
| 11:42 ص | 825 | 12.9 |
| 11:40 ص | 63 | 12.94 |
| 11:36 ص | 70 | 12.94 |
| 11:34 ص | 1,172 | 12.9 |
| 11:34 ص | 500 | 12.9 |
| 11:22 ص | 843 | 12.9 |
| 11:22 ص | 157 | 12.9 |
| 11:18 ص | 243 | 12.9 |
| 11:18 ص | 223 | 12.9 |
| 11:18 ص | 1,000 | 12.9 |
| 11:18 ص | 200 | 12.9 |
| 11:18 ص | 1,000 | 12.9 |
| 11:18 ص | 2,000 | 12.9 |
| 11:18 ص | 1,334 | 12.9 |
| 11:16 ص | 3,742 | 12.9 |
| 11:15 ص | 3,831 | 12.9 |
| 11:15 ص | 157 | 12.91 |
| 11:15 ص | 12 | 12.91 |
| 11:13 ص | 1,500 | 12.91 |
| 11:13 ص | 1,000 | 12.91 |
| 11:03 ص | 18 | 12.97 |
| 10:35 ص | 2,000 | 12.9 |
| 10:35 ص | 1,093 | 12.9 |
| 10:25 ص | 1,000 | 12.9 |
| 10:25 ص | 451 | 12.9 |
| 10:25 ص | 10 | 12.91 |
| 10:17 ص | 1,165 | 12.99 |
| 10:13 ص | 49 | 12.99 |
| 10:11 ص | 232 | 12.99 |
| 10:08 ص | 35 | 12.91 |
| 10:07 ص | 200 | 12.91 |
| 10:04 ص | 263 | 12.91 |