مصر الوطنية للصلب - عتاقة (ATQA)

أخر تحديث :2025/04/15 02:29

كود الترقيم الدولي: EGS3D0C1C018

سوق: NOPL

قطاع: موارد أساسية

عملة التداول: جم

المستوى اليومي

9.25 9.65

المستوى خلال 52 أسبوعًا

2.62 10.24

سعر الفتح 9.570

سعر الإغلاق السابق 9.570

عدد عمليات التداول 1,709

الطلب / العرض 9.390/9.270

حجم التداول 65,143

قيمة التداول 61,542,125.560

التداولات

الوقت	الكمية	السعر
02:29 م	2,652	9.27
02:29 م	348	9.27
02:28 م	1,652	9.27
02:28 م	1,000	9.27
02:28 م	3,348	9.27
02:27 م	23,000	9.27
02:27 م	2,000	9.27
02:26 م	5,000	9.27
02:25 م	5,000	9.27
02:25 م	15,000	9.27
02:25 م	10,000	9.27
02:25 م	500	9.27
02:25 م	11,152	9.27
02:25 م	1,680	9.27
02:25 م	55	9.27
02:25 م	2,113	9.27
02:25 م	7,887	9.27
02:25 م	7,007	9.27
02:25 م	1,000	9.27
02:25 م	10,000	9.27
02:25 م	100	9.27
02:25 م	2,000	9.27
02:25 م	3,629	9.27
02:25 م	550	9.27
02:25 م	1,000	9.27
02:25 م	2,500	9.27
02:25 م	4,484	9.27
02:25 م	2,767	9.27
02:25 م	400	9.27
02:25 م	10	9.27
02:25 م	2,500	9.27
02:25 م	4,896	9.27
02:25 م	500	9.27
02:25 م	1,900	9.27
02:25 م	2,500	9.27
02:25 م	27	9.27
02:25 م	4,973	9.27
02:25 م	8,500	9.27
02:25 م	2,000	9.27
02:25 م	1,000	9.27
02:25 م	2,224	9.27
02:25 م	919	9.27
02:25 م	5,000	9.27
02:25 م	3,000	9.27
02:25 م	400	9.27
02:25 م	179	9.27
02:25 م	15,928	9.27
02:25 م	256	9.27
02:25 م	3,000	9.27
02:25 م	1,000	9.27
02:25 م	1,100	9.27
02:25 م	130	9.27
02:25 م	20,391	9.27
02:25 م	29,609	9.27
02:25 م	3,960	9.27
02:25 م	1,500	9.27
02:25 م	300	9.27
02:25 م	2,445	9.27
02:25 م	1,350	9.27
02:25 م	3,600	9.27
02:25 م	1,000	9.27
02:25 م	4,500	9.27
02:25 م	5,000	9.27
02:25 م	20,000	9.27
02:25 م	10,500	9.27
02:25 م	6,236	9.27
02:25 م	7,764	9.27
02:25 م	6,500	9.27
02:25 م	100	9.27
02:25 م	2,636	9.27
02:25 م	3,000	9.27
02:14 م	300	9.3
02:14 م	4,374	9.3
02:14 م	3,000	9.3
02:14 م	2,168	9.3
02:14 م	1	9.31
02:14 م	3,000	9.3
02:14 م	4,832	9.3
02:14 م	168	9.3
02:14 م	1,077	9.3
02:14 م	8,755	9.3
02:14 م	2,000	9.3
02:14 م	18,472	9.26
02:14 م	1,000	9.26
02:14 م	1,000	9.26
02:14 م	1,500	9.26
02:14 م	1,404	9.27
02:14 م	3,000	9.28
02:14 م	110	9.28
02:14 م	500	9.28
02:14 م	14	9.28
02:14 م	3,000	9.29
02:14 م	245	9.3
02:14 م	1,000	9.3
02:14 م	7,000	9.3
02:13 م	1,000	9.3
02:13 م	1	9.32
02:13 م	8,129	9.25
02:13 م	1,666	9.25
02:13 م	670	9.25
02:13 م	2,000	9.25
02:13 م	200	9.25
02:13 م	1,445	9.25
02:13 م	23,360	9.25
02:13 م	500	9.26
02:13 م	16,070	9.26
02:13 م	7,500	9.26
02:13 م	20	9.26
02:13 م	1,236	9.26
02:13 م	11,904	9.26
02:13 م	5,000	9.27
02:13 م	100	9.28
02:13 م	500	9.28
02:13 م	4,700	9.29
02:13 م	15,000	9.3
02:13 م	3,096	9.26
02:13 م	500	9.26
02:13 م	1,000	9.26
02:13 م	1,383	9.26
02:13 م	500	9.27
02:13 م	1,000	9.27
02:13 م	500	9.27
02:13 م	15,000	9.27
02:13 م	7,000	9.28
02:13 م	19,046	9.28
02:13 م	80,975	9.3
02:13 م	3,000	9.3
02:13 م	8,900	9.3
02:13 م	1,500	9.3
02:13 م	2,975	9.3
02:13 م	2,650	9.29
02:13 م	350	9.29
02:13 م	2,000	9.29
02:13 م	2,025	9.3
02:13 م	6,265	9.3
02:13 م	19,210	9.29
02:13 م	790	9.29
02:13 م	5,450	9.28
02:13 م	550	9.28
02:12 م	3,235	9.3
02:12 م	760	9.3
02:12 م	9,005	9.28
02:12 م	5,000	9.27
02:12 م	236	9.28
02:12 م	50,000	9.28
02:12 م	759	9.28
02:12 م	10,000	9.28
02:12 م	30	9.3
02:12 م	171	9.3
02:12 م	829	9.3
02:12 م	1,021	9.29
02:12 م	3,000	9.29
02:12 م	179	9.29
02:12 م	1,119	9.29
02:12 م	1,000	9.29
02:12 م	681	9.29
02:12 م	2,000	9.29
02:11 م	500	9.3
02:11 م	2,000	9.3
02:11 م	1,000	9.3
02:11 م	170	9.29
02:11 م	8,159	9.29
02:11 م	200	9.29
02:11 م	790	9.29
02:11 م	5,617	9.26
02:11 م	20,000	9.26
02:11 م	3,184	9.27
02:11 م	1,000	9.27
02:11 م	1,000	9.27
02:11 م	470	9.27
02:11 م	600	9.27
02:11 م	3,000	9.27
02:11 م	50,000	9.27
02:11 م	4,000	9.27
02:11 م	2,400	9.28
02:11 م	2,000	9.28
02:11 م	1,000	9.28
02:11 م	250	9.28
02:11 م	5,000	9.28
02:11 م	479	9.28
02:11 م	40	9.29
02:11 م	2,380	9.29
02:10 م	614	9.29
02:10 م	425	9.28
02:10 م	2,000	9.28
02:10 م	2,000	9.28
02:10 م	5,575	9.28
02:10 م	1,000	9.29
02:10 م	400	9.29
02:10 م	90	9.29
02:10 م	538	9.29
02:10 م	150	9.29
02:10 م	6,190	9.29
02:10 م	19,247	9.29
02:10 م	753	9.28
02:10 م	9	9.28
02:09 م	3,000	9.28
02:09 م	40	9.28
02:09 م	50	9.28
02:09 م	100	9.28
02:09 م	510	9.28
02:09 م	3,000	9.28
02:09 م	350	9.28
02:09 م	900	9.28
02:09 م	782	9.28
02:09 م	142	9.28
02:09 م	36	9.28
02:09 م	96,131	9.28
02:09 م	3,869	9.27
02:09 م	50	9.27
02:09 م	8	9.27
02:08 م	500	9.27
02:08 م	1,000	9.27
02:08 م	105	9.27
02:08 م	900	9.27
02:08 م	4,000	9.27
02:08 م	14,568	9.27
02:08 م	10,000	9.27
02:08 م	432	9.27
02:08 م	600	9.27
02:08 م	1,250	9.27
02:08 م	2,000	9.27
02:08 م	500	9.27
02:08 م	1,200	9.27
02:08 م	600	9.27
02:08 م	500	9.27
02:08 م	1,500	9.27
02:08 م	7,000	9.27
02:08 م	1,000	9.27
02:08 م	1,000	9.27
02:08 م	7,418	9.27
02:08 م	1,550	9.27
02:07 م	30	9.28
02:07 م	32	9.27
02:07 م	3,163	9.28
02:07 م	463	9.28
02:07 م	37	9.28
02:07 م	550	9.28
02:07 م	500	9.28
02:07 م	2,000	9.29
02:07 م	593	9.29
02:07 م	599	9.29
02:07 م	8,000	9.29
02:07 م	4,179	9.3
02:07 م	3,000	9.3
02:06 م	1,000	9.29
02:06 م	2,150	9.3
02:06 م	730	9.3
02:06 م	1,000	9.29
02:06 م	350	9.25
02:06 م	21,290	9.25
02:06 م	10,000	9.25
02:06 م	29,300	9.25
02:06 م	2,200	9.25
02:06 م	1,000	9.25
02:06 م	283	9.25
02:06 م	5,000	9.25
02:06 م	8,956	9.25
02:06 م	4,000	9.26
02:06 م	2,000	9.26
02:06 م	14,031	9.27
02:06 م	1,000	9.27
02:06 م	800	9.29
02:06 م	140	9.29
02:06 م	2,609	9.3
02:06 م	10,000	9.3
02:05 م	782	9.3
02:05 م	24,581	9.3
02:05 م	24,637	9.3
02:05 م	5,363	9.3
02:05 م	11,044	9.25
02:05 م	500	9.25
02:05 م	2,000	9.25
02:05 م	25	9.25
02:05 م	7,223	9.25
02:05 م	5,000	9.25
02:05 م	20	9.25
02:05 م	5,000	9.26
02:05 م	1,000	9.26
02:05 م	2,000	9.26
02:05 م	800	9.26
02:05 م	1,000	9.26
02:05 م	8,500	9.26
02:05 م	3,395	9.26
02:05 م	300	9.29
02:05 م	76	9.32
02:05 م	1,605	9.26
02:05 م	5,000	9.26
02:05 م	500	9.26
02:05 م	1,000	9.26
02:05 م	5,000	9.26
02:05 م	1,000	9.27
02:05 م	987	9.27
02:05 م	4,868	9.29
02:05 م	5,000	9.29
02:05 م	40	9.3
02:05 م	4,799	9.3
02:05 م	5,132	9.29
02:05 م	29,013	9.27
02:05 م	10,000	9.27
02:05 م	597	9.27
02:05 م	2,600	9.28
02:05 م	1,000	9.28
02:05 م	1,713	9.28
02:05 م	2,316	9.28
02:05 م	1,080	9.28
02:05 م	1,009	9.28
02:05 م	10	9.29
02:04 م	6,813	9.29
02:04 م	495	9.29
02:04 م	5	9.29
02:04 م	7,419	9.3
02:04 م	960	9.3
02:04 م	1,100	9.28
02:04 م	900	9.28
02:04 م	268	9.3
02:04 م	7,500	9.3
02:04 م	2,579	9.3
02:04 م	30	9.29
02:04 م	591	9.29
02:03 م	9,100	9.28
02:03 م	649	9.29
02:03 م	364	9.3
02:03 م	150	9.29
02:03 م	500	9.29
02:03 م	1,000	9.29
02:03 م	1,000	9.29
02:03 م	11	9.3
02:03 م	5,000	9.3
02:03 م	1,075	9.3
02:03 م	40	9.3
02:03 م	200	9.3
02:03 م	1,100	9.3
02:03 م	6,400	9.3
02:03 م	1,000	9.3
02:03 م	500	9.3
02:03 م	2,016	9.3
02:03 م	22,769	9.3
02:03 م	3,000	9.32
02:03 م	1,000	9.3
02:02 م	500	9.3
02:02 م	731	9.3
02:02 م	4,300	9.3
02:02 م	7,484	9.29
02:02 م	42	9.29
02:02 م	5,000	9.29
02:02 م	232	9.3
02:02 م	407	9.29
02:02 م	3,550	9.3
02:02 م	41	9.3
02:02 م	100	9.3
02:02 م	5,000	9.3
02:02 م	500	9.3
02:02 م	2,645	9.3
02:02 م	1,075	9.3
02:02 م	22,326	9.3
02:02 م	5,718	9.3
02:02 م	698	9.3
02:01 م	5,000	9.3
02:01 م	1,121	9.3
02:01 م	30,000	9.3
02:01 م	15,000	9.3
02:01 م	7,526	9.3
02:01 م	1,077	9.3
02:01 م	380	9.3
02:01 م	516	9.3
02:01 م	87	9.3
02:01 م	220	9.3
02:01 م	20,000	9.3
02:01 م	500	9.3
02:01 م	1,400	9.3
02:01 م	500	9.3
02:01 م	807	9.3
02:01 م	100	9.3
02:01 م	8,000	9.3
02:01 م	1,350	9.32
02:01 م	2,000	9.3
02:01 م	193	9.3
02:01 م	5,500	9.3
02:01 م	1,500	9.3
02:01 م	10,000	9.3
02:01 م	500	9.3
02:01 م	10,000	9.3
02:01 م	25,000	9.3
02:01 م	936	9.3
02:01 م	300	9.3
02:01 م	130	9.3
02:01 م	182	9.3
02:01 م	4,511	9.3
02:01 م	800	9.31
02:01 م	5,000	9.31
02:01 م	10,000	9.31
02:01 م	5,000	9.31
02:01 م	1,214	9.31
02:01 م	5,000	9.31
02:01 م	5,000	9.31
02:01 م	25,000	9.31
02:01 م	537	9.31
02:01 م	200	9.31
02:01 م	1,205	9.32
02:01 م	4,000	9.32
02:01 م	10,327	9.32
02:01 م	250	9.32
02:01 م	20,000	9.32
02:01 م	5,000	9.32
02:01 م	100	9.32
02:01 م	190	9.32
02:01 م	200	9.32
02:01 م	400	9.32
02:01 م	1	9.32
02:01 م	1,050	9.33
02:01 م	581	9.33
02:01 م	193	9.34
02:01 م	4,807	9.34
02:01 م	1,000	9.33
02:01 م	5,349	9.34
02:01 م	1,201	9.33
02:01 م	200	9.33
02:01 م	500	9.33
02:01 م	1,099	9.33
02:01 م	47,218	9.33
02:01 م	1,000	9.33
02:01 م	3,682	9.33
02:01 م	500	9.33
02:01 م	5,000	9.33
02:01 م	70	9.34
02:01 م	3,473	9.34
02:00 م	2,500	9.34
02:00 م	2,000	9.34
02:00 م	1,801	9.34
02:00 م	100	9.34
02:00 م	9,240	9.34
02:00 م	2,000	9.34
02:00 م	3,818	9.34
02:00 م	500	9.34
02:00 م	21	9.34
02:00 م	500	9.34
02:00 م	8,921	9.34
02:00 م	1,079	9.34
02:00 م	2,000	9.34
02:00 م	3,600	9.35
02:00 م	100	9.35
02:00 م	3,500	9.34
01:59 م	4,900	9.34
01:59 م	100	9.34
01:59 م	350	9.35
01:59 م	309	9.34
01:59 م	688	9.34
01:59 م	3,239	9.34
01:59 م	150	9.34
01:59 م	500	9.35
01:59 م	1,000	9.35
01:59 م	9,544	9.34
01:59 م	200	9.34
01:59 م	250	9.34
01:59 م	6	9.34
01:58 م	12,529	9.35
01:58 م	2,930	9.35
01:58 م	1,360	9.35
01:58 م	2,000	9.35
01:58 م	465	9.35
01:58 م	2,141	9.35
01:58 م	106	9.35
01:58 م	3,000	9.35
01:58 م	7,761	9.35
01:58 م	5,000	9.35
01:58 م	2,000	9.35
01:58 م	10,000	9.35
01:58 م	1,061	9.35
01:58 م	1,000	9.35
01:58 م	2,000	9.35
01:58 م	1,000	9.35
01:58 م	10,000	9.35
01:58 م	1,000	9.35
01:58 م	600	9.35
01:58 م	2,000	9.35
01:58 م	768	9.35
01:58 م	19,028	9.35
01:58 م	2,400	9.36
01:58 م	8,700	9.36
01:58 م	1,000	9.36
01:58 م	1,000	9.36
01:58 م	1,000	9.36
01:58 م	10,000	9.36
01:58 م	800	9.36
01:58 م	25,000	9.36
01:58 م	7	9.36
01:58 م	2,500	9.37
01:58 م	300	9.37
01:58 م	350	9.37
01:58 م	25,000	9.37
01:58 م	9,316	9.37
01:58 م	684	9.37
01:58 م	700	9.37
01:58 م	3,616	9.37
01:58 م	100	9.38
01:58 م	3,000	9.38
01:58 م	1,900	9.38
01:57 م	120	9.38
01:57 م	2,000	9.38
01:57 م	980	9.38
01:56 م	3,020	9.38
01:56 م	500	9.38
01:56 م	200	9.38
01:56 م	780	9.38
01:56 م	85	9.39
01:56 م	421	9.39
01:55 م	743	9.4
01:54 م	21,384	9.37
01:54 م	192	9.37
01:54 م	10,000	9.37
01:54 م	412	9.37
01:54 م	10,022	9.37
01:54 م	107	9.38
01:54 م	50	9.38
01:54 م	1,000	9.38
01:54 م	1,000	9.38
01:54 م	2,000	9.38
01:54 م	10,000	9.38
01:54 م	64	9.38
01:54 م	780	9.38
01:54 م	839	9.38
01:54 م	10,000	9.39
01:54 م	150	9.39
01:54 م	4	9.4
01:52 م	2,000	9.4
01:52 م	1,000	9.4
01:51 م	540	9.4
01:51 م	10,000	9.4
01:51 م	787	9.4
01:51 م	450	9.41
01:51 م	1,713	9.4
01:51 م	309	9.4
01:51 م	2	9.4
01:51 م	47,976	9.4
01:51 م	4,094	9.41
01:51 م	3,506	9.41
01:50 م	1,000	9.41
01:50 م	575	9.41
01:50 م	50	9.41
01:50 م	40	9.41
01:50 م	1,115	9.4
01:49 م	50	9.4
01:49 م	6,650	9.4
01:49 م	9,458	9.4
01:49 م	10,000	9.4
01:49 م	7,500	9.4
01:49 م	900	9.39
01:49 م	554	9.39
01:49 م	10,727	9.39
01:49 م	5,070	9.39
01:48 م	161	9.38
01:48 م	1,839	9.38
01:48 م	280	9.39
01:48 م	4,000	9.38
01:48 م	2,650	9.39
01:48 م	2,350	9.39
01:47 م	60	9.39
01:47 م	969	9.38
01:47 م	1,000	9.38
01:47 م	31	9.38
01:46 م	207	9.39
01:46 م	90	9.39
01:46 م	1,522	9.39
01:46 م	2	9.39
01:45 م	169	9.38
01:45 م	450	9.38
01:45 م	381	9.38
01:45 م	5	9.39
01:45 م	10,000	9.38
01:45 م	9,429	9.38
01:44 م	190	9.38
01:44 م	1	9.38
01:44 م	10,000	9.38
01:44 م	2,000	9.37
01:44 م	500	9.38
01:44 م	500	9.38
01:44 م	500	9.38
01:44 م	125	9.38
01:43 م	1,240	9.38
01:43 م	1,000	9.38
01:43 م	55	9.38
01:43 م	390	9.38
01:42 م	1,000	9.38
01:42 م	1,000	9.38
01:42 م	3,499	9.38
01:42 م	764	9.39
01:42 م	2,236	9.39
01:42 م	273	9.39
01:42 م	2,691	9.39
01:42 م	700	9.39
01:41 م	1,100	9.39
01:41 م	5,100	9.39
01:41 م	1,000	9.39
01:41 م	500	9.39
01:41 م	1	9.38
01:40 م	618	9.37
01:40 م	2,600	9.37
01:40 م	1,000	9.4
01:39 م	1,500	9.4
01:39 م	15,000	9.4
01:39 م	2,645	9.4
01:39 م	4,800	9.4
01:39 م	8,579	9.36
01:39 م	20,972	9.35
01:39 م	10,690	9.35
01:39 م	235	9.35
01:39 م	300	9.35
01:39 م	2,000	9.35
01:39 م	200	9.35
01:39 م	500	9.35
01:39 م	103	9.36
01:38 م	500	9.4
01:38 م	956	9.36
01:38 م	2,000	9.36
01:38 م	13,567	9.36
01:38 م	13,477	9.37
01:38 م	403	9.36
01:38 م	36,030	9.36
01:38 م	10,000	9.36
01:38 م	50,000	9.37
01:38 م	500	9.37
01:38 م	10,000	9.37
01:38 م	4,000	9.37
01:38 م	20,000	9.38
01:38 م	11,000	9.38
01:38 م	1,000	9.38
01:38 م	3,000	9.39
01:38 م	540	9.39
01:38 م	3,400	9.39
01:38 م	530	9.39
01:38 م	3,111	9.4
01:38 م	2,640	9.4
01:38 م	170	9.4
01:37 م	4,830	9.4
01:37 م	2,000	9.4
01:37 م	50	9.4
01:37 م	1,000	9.4
01:37 م	12,120	9.4
01:37 م	7,880	9.4
01:37 م	361	9.4
01:36 م	500	9.4
01:36 م	1,100	9.4
01:36 م	159	9.4
01:36 م	4,841	9.4
01:36 م	1,000	9.4
01:36 م	9,159	9.4
01:36 م	368	9.41
01:36 م	5,841	9.4
01:36 م	1,700	9.4
01:35 م	1,949	9.4
01:35 م	1,500	9.4
01:35 م	2,010	9.4
01:35 م	2,000	9.4
01:35 م	490	9.41
01:35 م	971	9.41
01:35 م	8,029	9.41
01:35 م	489	9.4
01:35 م	681	9.4
01:35 م	1,971	9.41
01:35 م	847	9.41
01:35 م	1	9.4
01:35 م	4,153	9.41
01:35 م	847	9.41
01:34 م	102	9.4
01:34 م	4,898	9.4
01:33 م	230	9.41
01:33 م	3,398	9.41
01:33 م	48	9.41
01:33 م	102	9.4
01:33 م	477	9.41
01:32 م	5,000	9.42
01:32 م	542	9.42
01:32 م	1,582	9.4
01:32 م	850	9.4
01:32 م	2	9.4
01:31 م	11	9.4
01:31 م	15,000	9.4
01:31 م	100	9.39
01:31 م	1,500	9.39
01:31 م	3,800	9.4
01:31 م	55	9.4
01:31 م	89	9.4
01:31 م	11	9.4
01:31 م	3,100	9.4
01:31 م	269	9.4
01:30 م	231	9.4
01:30 م	35	9.4
01:30 م	234	9.4
01:30 م	687	9.4
01:30 م	50,000	9.4
01:30 م	500	9.4
01:30 م	2,000	9.4
01:30 م	2,147	9.4
01:30 م	1,000	9.4
01:30 م	350	9.4
01:30 م	500	9.4
01:30 م	500	9.4
01:30 م	1,000	9.4
01:30 م	2,000	9.4
01:30 م	500	9.4
01:30 م	10,000	9.4
01:30 م	3,582	9.4
01:30 م	1,900	9.44
01:29 م	6,418	9.4
01:29 م	3,000	9.4
01:29 م	2,500	9.4
01:29 م	300	9.4
01:29 م	100	9.4
01:29 م	1,000	9.4
01:29 م	10,000	9.4
01:29 م	7,000	9.4
01:29 م	500	9.4
01:29 م	4,900	9.4
01:29 م	25	9.4
01:29 م	1,000	9.4
01:29 م	15,000	9.41
01:29 م	1,485	9.41
01:29 م	1,500	9.41
01:29 م	5,000	9.41
01:29 م	5,000	9.41
01:29 م	1,300	9.41
01:29 م	10,000	9.41
01:29 م	200	9.41
01:29 م	70	9.42
01:29 م	2,000	9.42
01:29 م	5,800	9.42
01:29 م	5,000	9.42
01:29 م	3,000	9.42
01:29 م	669	9.42
01:29 م	5,574	9.43
01:29 م	1,659	9.43
01:29 م	2,978	9.43
01:29 م	500	9.44
01:29 م	144	9.44
01:29 م	9	9.44
01:28 م	9,370	9.45
01:28 م	537	9.45
01:28 م	15	9.45
01:28 م	1,847	9.44
01:28 م	6,153	9.44
01:27 م	2,587	9.44
01:27 م	1,860	9.44
01:27 م	8,140	9.44
01:27 م	6,660	9.44
01:26 م	2,271	9.45
01:26 م	1,061	9.45
01:26 م	1,668	9.44
01:26 م	21	9.44
01:25 م	2,000	9.44
01:25 م	300	9.44
01:25 م	1,011	9.44
01:25 م	529	9.45
01:25 م	2,000	9.45
01:24 م	500	9.45
01:23 م	910	9.45
01:23 م	1,090	9.45
01:23 م	2,125	9.44
01:23 م	375	9.44
01:23 م	1,625	9.44
01:23 م	375	9.44
01:23 م	1,625	9.44
01:23 م	10	9.44
01:22 م	1,365	9.44
01:22 م	755	9.44
01:22 م	200	9.43
01:22 م	163	9.43
01:21 م	35	9.43
01:21 م	1,000	9.43
01:21 م	903	9.43
01:21 م	97	9.43
01:20 م	220	9.44
01:20 م	927	9.44
01:20 م	71	9.44
01:20 م	2,000	9.44
01:20 م	238	9.44
01:20 م	10,789	9.44
01:20 م	350	9.45
01:20 م	1,500	9.44
01:20 م	1,300	9.45
01:20 م	1,028	9.44
01:19 م	2,000	9.44
01:19 م	4,000	9.44
01:19 م	2,293	9.44
01:19 م	4,000	9.45
01:19 م	1,260	9.45
01:19 م	4,740	9.45
01:19 م	1,593	9.44
01:19 م	457	9.45
01:18 م	1,000	9.44
01:18 م	2	9.44
01:17 م	135	9.44
01:17 م	3,000	9.45
01:17 م	400	9.45
01:17 م	2,000	9.44
01:17 م	660	9.44
01:17 م	403	9.44
01:16 م	937	9.44
01:16 م	4,063	9.44
01:15 م	150	9.44
01:15 م	1,226	9.44
01:15 م	259	9.44
01:15 م	40	9.44
01:15 م	3,667	9.44
01:15 م	595	9.44
01:15 م	1,000	9.45
01:15 م	800	9.45
01:15 م	241	9.44
01:14 م	505	9.44
01:14 م	3,254	9.44
01:14 م	998	9.44
01:14 م	748	9.44
01:14 م	1,002	9.44
01:14 م	500	9.44
01:14 م	3,357	9.44
01:14 م	250	9.44
01:13 م	1,000	9.45
01:13 م	1,000	9.45
01:13 م	444	9.45
01:13 م	1,000	9.45
01:13 م	1,000	9.44
01:13 م	394	9.42
01:13 م	1,000	9.42
01:13 م	1,000	9.42
01:13 م	800	9.42
01:13 م	157	9.43
01:13 م	2,500	9.43
01:13 م	5,000	9.43
01:13 م	603	9.43
01:13 م	76	9.43
01:13 م	5,000	9.43
01:13 م	2,500	9.43
01:13 م	970	9.43
01:12 م	1,000	9.43
01:12 م	11,159	9.45
01:12 م	600	9.45
01:12 م	900	9.45
01:12 م	25,000	9.45
01:12 م	12,341	9.45
01:11 م	30	9.43
01:11 م	70	9.44
01:11 م	1,000	9.44
01:11 م	400	9.45
01:11 م	5,000	9.45
01:11 م	1,500	9.45
01:11 م	1,150	9.45
01:11 م	4,609	9.45
01:11 م	391	9.45
01:11 م	5,000	9.45
01:11 م	1,009	9.45
01:11 م	12,600	9.45
01:11 م	3,000	9.45
01:11 م	3,000	9.45
01:11 م	200	9.46
01:11 م	5,000	9.46
01:11 م	91,655	9.46
01:10 م	8,345	9.46
01:10 م	300	9.46
01:10 م	275	9.47
01:10 م	4,800	9.47
01:10 م	500	9.47
01:10 م	200	9.47
01:10 م	25,000	9.47
01:10 م	580	9.47
01:10 م	10,000	9.47
01:10 م	10,000	9.48
01:10 م	400	9.49
01:10 م	3,318	9.48
01:10 م	2,000	9.48
01:10 م	150	9.48
01:10 م	36	9.48
01:10 م	496	9.48
01:10 م	500	9.48
01:09 م	5,681	9.48
01:09 م	200	9.48
01:09 م	2,500	9.48
01:09 م	38	9.48
01:09 م	2,000	9.48
01:09 م	162	9.48
01:08 م	4	9.48
01:08 م	5,890	9.48
01:08 م	100	9.49
01:08 م	4,000	9.49
01:08 م	1,000	9.49
01:07 م	1,128	9.48
01:06 م	2,982	9.48
01:06 م	500	9.48
01:06 م	3,000	9.48
01:06 م	1,000	9.48
01:06 م	406	9.48
01:06 م	1,054	9.48
01:06 م	1,540	9.48
01:06 م	200	9.49
01:06 م	1,056	9.49
01:06 م	937	9.49
01:06 م	14,919	9.49
01:05 م	169	9.49
01:05 م	1,325	9.5
01:05 م	3,675	9.5
01:05 م	24,912	9.49
01:05 م	88	9.49
01:04 م	106	9.49
01:04 م	105	9.5
01:03 م	1,806	9.49
01:03 م	350	9.49
01:03 م	344	9.49
01:02 م	200	9.5
01:02 م	1,271	9.5
01:01 م	1,000	9.5
01:01 م	3,382	9.49
01:01 م	1,051	9.5
01:01 م	132	9.5
01:01 م	2,500	9.5
01:01 م	1,095	9.5
01:01 م	7,311	9.5
01:01 م	50,000	9.51
01:00 م	4,467	9.5
01:00 م	828	9.5
01:00 م	7,000	9.5
01:00 م	12,705	9.5
01:00 م	106	9.5
01:00 م	1,500	9.5
01:00 م	3,500	9.51
01:00 م	100	9.52
12:59 م	49	9.5
12:58 م	510	9.52
12:58 م	2,000	9.5
12:58 م	11,000	9.5
12:58 م	22,640	9.5
12:58 م	88	9.5
12:57 م	500	9.5
12:57 م	2,500	9.49
12:57 م	2,000	9.5
12:57 م	10,000	9.5
12:57 م	14,772	9.5
12:56 م	1,000	9.5
12:56 م	20,000	9.5
12:56 م	2,000	9.5
12:56 م	1,000	9.5
12:56 م	500	9.5
12:56 م	5,300	9.5
12:56 م	5,428	9.5
12:55 م	6,600	9.5
12:54 م	2,700	9.49
12:54 م	1,000	9.49
12:53 م	500	9.5
12:52 م	20	9.5
12:52 م	8,200	9.5
12:52 م	2,000	9.5
12:52 م	4	9.49
12:52 م	70	9.49
12:51 م	2,252	9.5
12:51 م	2,973	9.5
12:51 م	1	9.5
12:50 م	2,000	9.5
12:50 م	15	9.5
12:50 م	1,001	9.5
12:49 م	4,010	9.5
12:49 م	5,990	9.5
12:49 م	500	9.5
12:49 م	1,800	9.48
12:48 م	10	9.5
12:48 م	200	9.48
12:48 م	30,190	9.48
12:48 م	10,000	9.49
12:48 م	2,308	9.49
12:48 م	251	9.49
12:48 م	500	9.5
12:48 م	150	9.5
12:48 م	4,145	9.5
12:48 م	2,380	9.51
12:48 م	76	9.51
12:47 م	1	9.51
12:47 م	226	9.51
12:47 م	8	9.51
12:47 م	80	9.52
12:46 م	500	9.5
12:46 م	200	9.5
12:46 م	400	9.5
12:46 م	19,755	9.5
12:46 م	1,000	9.5
12:46 م	1,000	9.5
12:46 م	249	9.49
12:46 م	5,000	9.49
12:46 م	1,651	9.49
12:46 م	600	9.5
12:46 م	1,000	9.5
12:45 م	400	9.5
12:45 م	100	9.5
12:45 م	4,145	9.5
12:45 م	1,500	9.5
12:45 م	355	9.5
12:45 م	751	9.5
12:45 م	894	9.5
12:45 م	106	9.5
12:45 م	110	9.5
12:45 م	834	9.5
12:45 م	10,000	9.5
12:45 م	22,440	9.5
12:44 م	2,560	9.5
12:44 م	343	9.5
12:44 م	346	9.5
12:43 م	2,084	9.5
12:43 م	466	9.5
12:43 م	2,000	9.5
12:43 م	2,500	9.5
12:43 م	1,950	9.5
12:43 م	350	9.49
12:43 م	3,000	9.5
12:43 م	50	9.5
12:43 م	950	9.5
12:43 م	350	9.5
12:43 م	445	9.5
12:43 م	1,800	9.49
12:42 م	555	9.5
12:42 م	9,445	9.5
12:42 م	4,452	9.48
12:42 م	280	9.48
12:42 م	1,000	9.48
12:42 م	300	9.48
12:42 م	200	9.48
12:42 م	300	9.5
12:41 م	52	9.5
12:41 م	10,000	9.5
12:41 م	7,000	9.5
12:41 م	23,203	9.5
12:41 م	1,797	9.5
12:41 م	813	9.5
12:41 م	4,187	9.5
12:41 م	1,000	9.5
12:41 م	500	9.5
12:41 م	856	9.5
12:41 م	200	9.5
12:41 م	1,582	9.5
12:41 م	3,000	9.5
12:41 م	5,418	9.5
12:41 م	4,582	9.5
12:41 م	1,800	9.5
12:40 م	230	9.5
12:40 م	2,000	9.5
12:40 م	1,000	9.51
12:40 م	1,388	9.5
12:40 م	809	9.5
12:40 م	250	9.5
12:40 م	100	9.5
12:40 م	2,409	9.5
12:40 م	800	9.5
12:40 م	300	9.5
12:40 م	600	9.5
12:40 م	2,046	9.5
12:40 م	1,227	9.52
12:40 م	550	9.52
12:40 م	723	9.52
12:40 م	245	9.5
12:40 م	21	9.5
12:40 م	4	9.5
12:40 م	15,000	9.51
12:40 م	5,000	9.51
12:39 م	2,000	9.52
12:39 م	250	9.5
12:39 م	2,459	9.5
12:39 م	1,340	9.5
12:39 م	1,201	9.5
12:39 م	799	9.5
12:39 م	1,000	9.5
12:39 م	3,500	9.5
12:39 م	7,000	9.5
12:39 م	2,000	9.5
12:39 م	250	9.5
12:39 م	315	9.5
12:39 م	160	9.5
12:39 م	50	9.5
12:39 م	1,000	9.5
12:39 م	3,000	9.5
12:39 م	10	9.5
12:39 م	1,000	9.5
12:39 م	100	9.5
12:39 م	100	9.5
12:39 م	100	9.5
12:39 م	2,000	9.5
12:39 م	10,000	9.5
12:39 م	520	9.5
12:39 م	151	9.5
12:39 م	500	9.5
12:39 م	500	9.5
12:39 م	50	9.5
12:39 م	210	9.5
12:39 م	5	9.5
12:39 م	50	9.5
12:39 م	665	9.51
12:39 م	10,000	9.51
12:39 م	2,000	9.51
12:39 م	50,000	9.51
12:39 م	2,000	9.51
12:39 م	250	9.51
12:39 م	715	9.51
12:38 م	2,000	9.52
12:38 م	3,000	9.52
12:38 م	2,200	9.52
12:38 م	399	9.52
12:38 م	9,678	9.52
12:38 م	333	9.52
12:38 م	525	9.53
12:37 م	14,989	9.52
12:37 م	3,638	9.52
12:37 م	1,373	9.52
12:37 م	207	9.52
12:37 م	881	9.52
12:37 م	119	9.52
12:37 م	1,000	9.53
12:37 م	500	9.53
12:36 م	39	9.52
12:36 م	610	9.53
12:36 م	5,000	9.53
12:36 م	2,000	9.53
12:35 م	2,000	9.53
12:35 م	60	9.53
12:35 م	10,000	9.53
12:35 م	8,000	9.53
12:35 م	853	9.53
12:35 م	3,455	9.53
12:35 م	300	9.54
12:35 م	245	9.54
12:34 م	50	9.54
12:33 م	3,048	9.55
12:33 م	8,525	9.55
12:33 م	1,475	9.55
12:32 م	3,700	9.55
12:32 م	5,000	9.55
12:32 م	1,300	9.55
12:32 م	418	9.55
12:31 م	1,000	9.55
12:31 م	5,500	9.55
12:31 م	1,000	9.55
12:30 م	1,000	9.56
12:30 م	26,809	9.55
12:29 م	1,048	9.55
12:29 م	4,500	9.54
12:29 م	5	9.54
12:28 م	500	9.54
12:28 م	125	9.54
12:27 م	412	9.54
12:26 م	101	9.53
12:26 م	2,000	9.54
12:25 م	5,000	9.54
12:25 م	1,500	9.54
12:25 م	453	9.54
12:25 م	505	9.54
12:25 م	47	9.54
12:24 م	4,447	9.55
12:24 م	2,696	9.55
12:23 م	2,000	9.55
12:23 م	5,304	9.55
12:22 م	482	9.55
12:21 م	105	9.55
12:21 م	1,995	9.54
12:21 م	995	9.54
12:20 م	8,000	9.54
12:20 م	10,000	9.54
12:20 م	2,000	9.54
12:19 م	306	9.55
12:19 م	1,000	9.55
12:19 م	803	9.55
12:19 م	1,000	9.56
12:19 م	1,500	9.56
12:19 م	197	9.55
12:19 م	2,803	9.55
12:18 م	1	9.55
12:18 م	1,000	9.56
12:17 م	1,000	9.56
12:16 م	2,196	9.55
12:16 م	1,000	9.55
12:16 م	6,804	9.55
12:16 م	200	9.57
12:15 م	100	9.57
12:15 م	4,052	9.55
12:15 م	500	9.56
12:14 م	5,000	9.56
12:13 م	2,000	9.56
12:12 م	1,000	9.57
12:12 م	2,810	9.55
12:10 م	5,500	9.55
12:10 م	104	9.57
12:09 م	834	9.55
12:09 م	1,866	9.55
12:09 م	1,000	9.55
12:08 م	500	9.58
12:08 م	750	9.58
12:08 م	7,134	9.55
12:08 م	554	9.55
12:07 م	1,300	9.56
12:05 م	2,828	9.55
12:05 م	12,000	9.54
12:05 م	500	9.55
12:05 م	4,000	9.54
12:05 م	5	9.54
12:05 م	200	9.55
12:05 م	554	9.55
12:05 م	918	9.55
12:04 م	12	9.57
12:04 م	21	9.55
12:03 م	5,000	9.55
12:03 م	5,000	9.55
12:03 م	797	9.55
12:03 م	3,000	9.55
12:03 م	15,000	9.55
12:03 م	546	9.55
12:03 م	25,000	9.55
12:03 م	10,430	9.55
12:03 م	5,000	9.55
12:03 م	10,000	9.55
12:03 م	9,739	9.55
12:03 م	25,000	9.56
12:03 م	25,000	9.56
12:03 م	10,000	9.56
12:03 م	499	9.57
12:03 م	300	9.57
12:03 م	2,316	9.57
12:03 م	5,976	9.57
12:03 م	8	9.57
12:03 م	4,180	9.57
12:03 م	10,000	9.57
12:03 م	10,000	9.57
12:03 م	10,925	9.57
12:03 م	500	9.57
12:02 م	200	9.57
12:00 م	260	9.59
11:59 ص	1,000	9.57
11:59 ص	200	9.57
11:58 ص	175	9.57
11:58 ص	89	9.57
11:58 ص	736	9.58
11:52 ص	188	9.59
11:52 ص	20	9.59
11:51 ص	1,000	9.57
11:49 ص	731	9.59
11:49 ص	1	9.57
11:47 ص	1,249	9.59
11:47 ص	751	9.58
11:45 ص	500	9.57
11:45 ص	1,000	9.58
11:44 ص	5,000	9.58
11:43 ص	8	9.58
11:42 ص	50	9.58
11:42 ص	203	9.58
11:42 ص	1,638	9.59
11:42 ص	724	9.58
11:42 ص	15,978	9.58
11:38 ص	1,500	9.58
11:38 ص	22,522	9.58
11:38 ص	1,000	9.59
11:37 ص	3,000	9.59
11:37 ص	2,000	9.58
11:35 ص	5,000	9.59
11:35 ص	30	9.58
11:35 ص	270	9.58
11:33 ص	178	9.58
11:33 ص	2,322	9.58
11:33 ص	3	9.58
11:32 ص	3,042	9.6
11:31 ص	6,740	9.6
11:31 ص	85	9.6
11:31 ص	500	9.6
11:31 ص	5,000	9.6
11:31 ص	68	9.6
11:31 ص	4,565	9.6
11:30 ص	5,435	9.6
11:30 ص	3,998	9.6
11:30 ص	1,000	9.59
11:29 ص	2	9.6
11:28 ص	675	9.58
11:28 ص	10	9.57
11:27 ص	49,325	9.58
11:27 ص	675	9.58
11:26 ص	139	9.58
11:26 ص	9,186	9.58
11:26 ص	814	9.58
11:26 ص	500	9.58
11:26 ص	3,686	9.58
11:25 ص	1,314	9.58
11:25 ص	686	9.58
11:25 ص	10	9.59
11:24 ص	114	9.58
11:24 ص	160	9.58
11:24 ص	25,000	9.58
11:24 ص	5,000	9.58
11:24 ص	10,000	9.58
11:24 ص	1,000	9.58
11:24 ص	5,000	9.58
11:24 ص	1,000	9.58
11:24 ص	2,726	9.58
11:24 ص	41	9.59
11:23 ص	1,000	9.58
11:23 ص	134	9.59
11:23 ص	52	9.59
11:23 ص	284	9.59
11:23 ص	1,000	9.59
11:23 ص	10,000	9.59
11:23 ص	21,296	9.59
11:22 ص	1,000	9.59
11:21 ص	1,976	9.6
11:20 ص	702	9.59
11:19 ص	2,000	9.59
11:19 ص	122	9.6
11:19 ص	3	9.6
11:18 ص	2	9.59
11:18 ص	347	9.6
11:18 ص	703	9.6
11:18 ص	4,297	9.6
11:17 ص	3	9.6
11:15 ص	5,700	9.6
11:15 ص	1,300	9.6
11:15 ص	2,000	9.6
11:15 ص	40,000	9.6
11:14 ص	6	9.6
11:14 ص	2,000	9.6
11:14 ص	500	9.6
11:13 ص	8	9.6
11:13 ص	5	9.6
11:12 ص	10,500	9.6
11:12 ص	18,118	9.59
11:12 ص	1,000	9.59
11:11 ص	182	9.58
11:10 ص	8,664	9.59
11:10 ص	500	9.59
11:09 ص	15,836	9.59
11:09 ص	563	9.59
11:09 ص	2,000	9.6
11:09 ص	5,000	9.6
11:09 ص	1,601	9.6
11:09 ص	300	9.61
11:09 ص	700	9.61
11:08 ص	800	9.61
11:07 ص	10,399	9.6
11:07 ص	14,601	9.62
11:06 ص	1,990	9.62
11:06 ص	13,324	9.62
11:06 ص	2,085	9.61
11:06 ص	18,000	9.61
11:06 ص	8,000	9.6
11:06 ص	2,000	9.6
11:04 ص	11,366	9.6
11:04 ص	7,934	9.6
11:03 ص	2,000	9.59
11:03 ص	104	9.6
11:03 ص	1,000	9.6
11:02 ص	1,340	9.59
11:01 ص	962	9.6
11:01 ص	38	9.6
11:01 ص	115	9.6
11:01 ص	43,847	9.6
11:01 ص	6,153	9.6
11:00 ص	1,000	9.6
11:00 ص	16,097	9.59
11:00 ص	10,000	9.59
11:00 ص	9,978	9.59
11:00 ص	13,925	9.59
11:00 ص	500	9.6
11:00 ص	1,000	9.6
10:59 ص	1,000	9.6
10:59 ص	10,000	9.6
10:59 ص	10,000	9.6
10:59 ص	16,347	9.6
10:59 ص	5,000	9.61
10:59 ص	5,000	9.61
10:59 ص	90	9.62
10:59 ص	2	9.62
10:59 ص	1,584	9.62
10:58 ص	4	9.62
10:57 ص	1,000	9.63
10:57 ص	85	9.62
10:57 ص	5,000	9.63
10:56 ص	218	9.63
10:56 ص	300	9.62
10:56 ص	27	9.62
10:55 ص	10,000	9.63
10:54 ص	223	9.6
10:54 ص	315	9.61
10:54 ص	5,000	9.63
10:53 ص	1,185	9.62
10:53 ص	230	9.6
10:53 ص	2,000	9.6
10:53 ص	6,200	9.6
10:52 ص	55	9.59
10:52 ص	5,000	9.6
10:52 ص	20	9.59
10:52 ص	1,937	9.6
10:51 ص	101	9.6
10:51 ص	1,000	9.59
10:51 ص	1,000	9.6
10:51 ص	13,512	9.6
10:51 ص	15,000	9.61
10:51 ص	4,000	9.61
10:51 ص	1,250	9.61
10:51 ص	2,000	9.62
10:50 ص	1,000	9.63
10:50 ص	9,000	9.63
10:50 ص	41,000	9.63
10:49 ص	6,974	9.64
10:49 ص	2,300	9.64
10:49 ص	726	9.64
10:48 ص	2,274	9.64
10:48 ص	5,000	9.65
10:48 ص	10,000	9.65
10:48 ص	97,726	9.64
10:47 ص	27	9.64
10:47 ص	2,247	9.64
10:47 ص	13,054	9.64
10:47 ص	15,000	9.64
10:47 ص	2,000	9.63
10:47 ص	10,000	9.63
10:47 ص	1,500	9.63
10:47 ص	25,000	9.63
10:47 ص	629	9.62
10:47 ص	260	9.62
10:47 ص	10,000	9.62
10:47 ص	967	9.62
10:47 ص	6	9.62
10:47 ص	10,000	9.62
10:47 ص	200	9.62
10:47 ص	6,493	9.62
10:47 ص	2,644	9.62
10:47 ص	750	9.61
10:46 ص	8	9.62
10:46 ص	3,500	9.6
10:46 ص	523	9.6
10:45 ص	200	9.6
10:45 ص	4	9.6
10:44 ص	455	9.6
10:43 ص	2,348	9.62
10:43 ص	2,506	9.62
10:43 ص	3,471	9.61
10:42 ص	619	9.61
10:42 ص	5,000	9.61
10:42 ص	2,500	9.61
10:42 ص	1,881	9.61
10:41 ص	1,619	9.61
10:41 ص	381	9.61
10:40 ص	2,000	9.61
10:40 ص	1,800	9.6
10:40 ص	6	9.6
10:40 ص	1,000	9.6
10:39 ص	2,000	9.61
10:39 ص	3,000	9.61
10:38 ص	619	9.61
10:38 ص	881	9.61
10:38 ص	2,119	9.61
10:38 ص	2,881	9.6
10:37 ص	119	9.6
10:37 ص	220	9.6
10:37 ص	2,100	9.6
10:37 ص	2,561	9.6
10:37 ص	1	9.58
10:37 ص	450	9.6
10:37 ص	5	9.6
10:37 ص	200	9.58
10:36 ص	1,535	9.6
10:36 ص	449	9.6
10:36 ص	1,150	9.6
10:36 ص	2,566	9.6
10:36 ص	1,000	9.6
10:36 ص	3,724	9.6
10:36 ص	1,111	9.59
10:36 ص	1,258	9.58
10:36 ص	45	9.58
10:35 ص	1,000	9.6
10:35 ص	3	9.6
10:35 ص	37	9.6
10:35 ص	373	9.6
10:35 ص	524	9.58
10:35 ص	352	9.59
10:35 ص	3,760	9.6
10:34 ص	18,261	9.6
10:34 ص	1,000	9.6
10:34 ص	19,107	9.6
10:34 ص	1,000	9.59
10:34 ص	5,000	9.59
10:34 ص	3,411	9.59
10:34 ص	237	9.59
10:34 ص	1,000	9.58
10:34 ص	119	9.59
10:34 ص	8	9.58
10:34 ص	500	9.58
10:34 ص	450	9.58
10:34 ص	2,106	9.58
10:33 ص	17,677	9.58
10:33 ص	2,323	9.58
10:33 ص	217	9.58
10:32 ص	3,000	9.57
10:32 ص	400	9.57
10:32 ص	1,600	9.57
10:32 ص	1,500	9.57
10:31 ص	900	9.57
10:31 ص	8,000	9.57
10:31 ص	1,000	9.56
10:31 ص	1,531	9.56
10:31 ص	6,289	9.56
10:31 ص	51	9.56
10:31 ص	1,629	9.56
10:31 ص	2,000	9.57
10:31 ص	5,000	9.57
10:31 ص	2,047	9.56
10:31 ص	109	9.56
10:31 ص	1,891	9.57
10:29 ص	229	9.57
10:29 ص	380	9.57
10:29 ص	425	9.56
10:28 ص	523	9.56
10:28 ص	11	9.56
10:28 ص	14,978	9.56
10:28 ص	4,000	9.56
10:28 ص	22	9.57
10:28 ص	2,615	9.56
10:27 ص	6,000	9.56
10:27 ص	1,000	9.56
10:27 ص	2	9.58
10:27 ص	17,663	9.56
10:27 ص	2,000	9.56
10:27 ص	2,000	9.56
10:27 ص	5,000	9.56
10:27 ص	3,739	9.56
10:27 ص	4,121	9.57
10:27 ص	3,500	9.57
10:27 ص	1,000	9.57
10:27 ص	1,000	9.57
10:27 ص	3,000	9.57
10:27 ص	2,977	9.57
10:26 ص	1,043	9.58
10:26 ص	1,632	9.58
10:25 ص	500	9.59
10:23 ص	2,023	9.57
10:23 ص	10	9.57
10:23 ص	1,261	9.56
10:23 ص	239	9.56
10:23 ص	700	9.57
10:23 ص	500	9.57
10:23 ص	5,000	9.57
10:21 ص	5,000	9.57
10:20 ص	41	9.6
10:20 ص	1,000	9.59
10:19 ص	4,646	9.6
10:19 ص	354	9.58
10:19 ص	8,896	9.58
10:19 ص	1,104	9.58
10:18 ص	75	9.58
10:18 ص	1,261	9.56
10:18 ص	1,000	9.56
10:18 ص	2,739	9.56
10:17 ص	3,754	9.56
10:17 ص	3,246	9.56
10:17 ص	1,754	9.56
10:17 ص	2,000	9.56
10:17 ص	5,246	9.56
10:17 ص	1,043	9.58
10:16 ص	150	9.58
10:15 ص	128	9.58
10:15 ص	4,735	9.56
10:15 ص	100	9.56
10:15 ص	5,000	9.57
10:15 ص	100	9.57
10:15 ص	1,000	9.57
10:15 ص	8,900	9.57
10:15 ص	165	9.57
10:15 ص	835	9.57
10:15 ص	165	9.57
10:15 ص	5,000	9.58
10:14 ص	1,767	9.59
10:14 ص	233	9.59
10:14 ص	1,042	9.6
10:14 ص	1,000	9.59
10:14 ص	2,000	9.59
10:13 ص	3,365	9.57
10:13 ص	96,470	9.57
10:13 ص	20,000	9.58
10:13 ص	1,000	9.58
10:13 ص	30,000	9.58
10:13 ص	10,000	9.58
10:13 ص	1,000	9.58
10:13 ص	1,530	9.58
10:12 ص	2,000	9.58
10:12 ص	3,000	9.58
10:12 ص	6,635	9.59
10:12 ص	2,342	9.59
10:12 ص	1,022	9.59
10:12 ص	6,031	9.59
10:12 ص	900	9.59
10:12 ص	3,070	9.59
10:11 ص	5,000	9.59
10:11 ص	1,000	9.59
10:11 ص	700	9.59
10:10 ص	30,230	9.59
10:10 ص	164	9.6
10:10 ص	1,836	9.6
10:10 ص	5,000	9.6
10:10 ص	5,000	9.6
10:10 ص	3,981	9.6
10:10 ص	1,500	9.6
10:10 ص	10,000	9.59
10:10 ص	2,000	9.59
10:10 ص	50	9.59
10:10 ص	4,320	9.59
10:10 ص	5,172	9.6
10:10 ص	2,511	9.6
10:10 ص	2,489	9.6
10:09 ص	10,400	9.6
10:09 ص	2,000	9.6
10:09 ص	3,400	9.59
10:09 ص	32	9.6
10:09 ص	2,000	9.6
10:09 ص	10,000	9.6
10:09 ص	2,000	9.6
10:09 ص	1,079	9.6
10:09 ص	30,000	9.6
10:09 ص	8,921	9.6
10:08 ص	6,000	9.6
10:08 ص	3,000	9.6
10:08 ص	40,000	9.6
10:08 ص	22,079	9.6
10:08 ص	2,921	9.6
10:08 ص	5,000	9.6
10:08 ص	2,079	9.6
10:08 ص	7,921	9.6
10:07 ص	56	9.6
10:07 ص	22,023	9.6
10:07 ص	2,977	9.6
10:07 ص	7,023	9.6
10:07 ص	2,977	9.6
10:07 ص	3	9.6
10:07 ص	520	9.6
10:07 ص	1,500	9.6
10:07 ص	2,658	9.62
10:07 ص	6,342	9.6
10:06 ص	8,400	9.6
10:06 ص	2,258	9.6
10:06 ص	13,000	9.6
10:06 ص	12,000	9.6
10:06 ص	570	9.6
10:06 ص	282	9.6
10:06 ص	6,890	9.6
10:06 ص	2,000	9.6
10:06 ص	3,110	9.6
10:06 ص	11,890	9.6
10:05 ص	4,828	9.58
10:05 ص	2,272	9.58
10:05 ص	110	9.6
10:05 ص	390	9.6
10:05 ص	1,000	9.57
10:05 ص	9,000	9.58
10:05 ص	3,000	9.6
10:05 ص	19	9.57
10:04 ص	610	9.6
10:04 ص	6,000	9.6
10:04 ص	500	9.6
10:04 ص	2,890	9.6
10:04 ص	1,000	9.6
10:04 ص	94	9.6
10:04 ص	16	9.6
10:03 ص	228	9.56
10:03 ص	22	9.56
10:03 ص	82	9.55
10:02 ص	179	9.55
10:02 ص	5,000	9.55
10:02 ص	2,000	9.55
10:02 ص	26	9.55
10:02 ص	2,148	9.55
10:02 ص	1,100	9.55
10:02 ص	15,000	9.55
10:02 ص	35	9.55
10:02 ص	1,500	9.56
10:02 ص	550	9.56
10:02 ص	290	9.56
10:02 ص	550	9.56
10:02 ص	15,910	9.63
10:02 ص	5,000	9.63
10:02 ص	100	9.63
10:02 ص	75	9.62
10:02 ص	2,479	9.61
10:02 ص	6,628	9.6
10:02 ص	2,915	9.58
10:02 ص	1,893	9.57
10:01 ص	3,000	9.57
10:01 ص	3	9.57
10:01 ص	10,000	9.57
10:01 ص	5,000	9.57
10:01 ص	20	9.57
10:01 ص	31	9.57
10:01 ص	53	9.57
10:01 ص	456	9.58
10:00 ص	629	9.59
10:00 ص	3,372	9.6
10:00 ص	1,649	9.6
10:00 ص	522	9.61
10:00 ص	4,979	9.6
10:00 ص	2,000	9.6
10:00 ص	229	9.6
10:00 ص	2,555	9.6
10:00 ص	237	9.6
10:00 ص	763	9.6
10:00 ص	10	9.6
10:00 ص	10	9.6
10:00 ص	30	9.6
10:00 ص	30	9.6
10:00 ص	100	9.6
10:00 ص	100	9.6
10:00 ص	100	9.6
10:00 ص	100	9.6
10:00 ص	57	9.6
10:00 ص	40	9.6
10:00 ص	3	9.6

مصر الوطنية للصلب - عتاقة (ATQA)

التداولات

آراب فاينانس لتكنولوجيا المعلومات