| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 100,000 | 3.74 |
| 02:28 م | 2,000 | 3.74 |
| 02:28 م | 1,500 | 3.74 |
| 02:28 م | 1,500 | 3.74 |
| 02:28 م | 22,778 | 3.74 |
| 02:28 م | 15,454 | 3.74 |
| 02:28 م | 1,600 | 3.74 |
| 02:28 م | 8,000 | 3.74 |
| 02:28 م | 5,000 | 3.74 |
| 02:28 م | 109,011 | 3.74 |
| 02:27 م | 25,000 | 3.74 |
| 02:27 م | 100,000 | 3.74 |
| 02:26 م | 25,000 | 3.74 |
| 02:26 م | 10,393 | 3.74 |
| 02:26 م | 20,000 | 3.74 |
| 02:26 م | 100 | 3.74 |
| 02:25 م | 4,500 | 3.74 |
| 02:25 م | 1,000 | 3.74 |
| 02:25 م | 150,000 | 3.74 |
| 02:25 م | 49,996 | 3.74 |
| 02:25 م | 5,000 | 3.74 |
| 02:14 م | 13,107 | 3.75 |
| 02:14 م | 7,159 | 3.75 |
| 02:14 م | 1,021 | 3.75 |
| 02:14 م | 444 | 3.75 |
| 02:14 م | 24,000 | 3.75 |
| 02:14 م | 500 | 3.75 |
| 02:14 م | 3,506 | 3.74 |
| 02:14 م | 20,000 | 3.74 |
| 02:14 م | 50,000 | 3.74 |
| 02:14 م | 800 | 3.74 |
| 02:14 م | 10,000 | 3.74 |
| 02:14 م | 500 | 3.74 |
| 02:14 م | 20,000 | 3.74 |
| 02:14 م | 20,000 | 3.74 |
| 02:14 م | 30,000 | 3.74 |
| 02:14 م | 50,000 | 3.73 |
| 02:14 م | 500 | 3.73 |
| 02:14 م | 20,000 | 3.73 |
| 02:14 م | 9,994 | 3.72 |
| 02:14 م | 30,000 | 3.72 |
| 02:14 م | 59 | 3.72 |
| 02:14 م | 1,000 | 3.72 |
| 02:14 م | 1,204 | 3.72 |
| 02:14 م | 1,800 | 3.71 |
| 02:14 م | 5,000 | 3.71 |
| 02:14 م | 17 | 3.71 |
| 02:14 م | 3,901 | 3.71 |
| 02:14 م | 397 | 3.71 |
| 02:14 م | 135 | 3.71 |
| 02:14 م | 3,205 | 3.7 |
| 02:14 م | 4,383 | 3.71 |
| 02:14 م | 486 | 3.71 |
| 02:13 م | 1,690 | 3.71 |
| 02:13 م | 800 | 3.71 |
| 02:13 م | 208 | 3.71 |
| 02:13 م | 4,292 | 3.71 |
| 02:12 م | 700 | 3.71 |
| 02:12 م | 10,000 | 3.7 |
| 02:11 م | 2,571 | 3.71 |
| 02:11 م | 1,500 | 3.7 |
| 02:10 م | 66 | 3.71 |
| 02:10 م | 3,506 | 3.71 |
| 02:09 م | 6,937 | 3.71 |
| 02:09 م | 3,063 | 3.71 |
| 02:09 م | 2,918 | 3.7 |
| 02:09 م | 927 | 3.71 |
| 02:08 م | 15,000 | 3.7 |
| 02:08 م | 41,865 | 3.7 |
| 02:08 م | 1,000 | 3.69 |
| 02:08 م | 17 | 3.69 |
| 02:08 م | 1,581 | 3.69 |
| 02:08 م | 2,000 | 3.69 |
| 02:08 م | 5,000 | 3.69 |
| 02:07 م | 1,000 | 3.7 |
| 02:07 م | 1,025 | 3.69 |
| 02:06 م | 5,000 | 3.69 |
| 02:06 م | 5,394 | 3.69 |
| 02:06 م | 2,829 | 3.68 |
| 02:06 م | 20,000 | 3.68 |
| 02:06 م | 7,171 | 3.68 |
| 02:06 م | 1,822 | 3.69 |
| 02:05 م | 25 | 3.69 |
| 02:05 م | 2 | 3.69 |
| 02:05 م | 33,757 | 3.69 |
| 02:04 م | 66,243 | 3.69 |
| 02:04 م | 655 | 3.69 |
| 02:04 م | 1,102 | 3.69 |
| 02:04 م | 1,500 | 3.7 |
| 02:04 م | 5,635 | 3.7 |
| 02:04 م | 3,365 | 3.7 |
| 02:04 م | 4,350 | 3.7 |
| 02:04 م | 266 | 3.7 |
| 02:03 م | 1,000 | 3.71 |
| 02:03 م | 3,000 | 3.7 |
| 02:02 م | 10 | 3.71 |
| 01:59 م | 9 | 3.72 |
| 01:59 م | 277 | 3.69 |
| 01:59 م | 1,645 | 3.69 |
| 01:59 م | 1 | 3.72 |
| 01:58 م | 200 | 3.69 |
| 01:58 م | 7,498 | 3.69 |
| 01:58 م | 2 | 3.7 |
| 01:58 م | 105 | 3.72 |
| 01:58 م | 895 | 3.71 |
| 01:57 م | 10,000 | 3.69 |
| 01:56 م | 2 | 3.71 |
| 01:56 م | 3 | 3.71 |
| 01:55 م | 100 | 3.71 |
| 01:55 م | 777 | 3.69 |
| 01:54 م | 1,480 | 3.72 |
| 01:54 م | 9,880 | 3.69 |
| 01:54 م | 620 | 3.69 |
| 01:53 م | 178 | 3.72 |
| 01:53 م | 5 | 3.72 |
| 01:52 م | 540 | 3.71 |
| 01:52 م | 284 | 3.71 |
| 01:52 م | 7 | 3.71 |
| 01:52 م | 10 | 3.7 |
| 01:51 م | 169 | 3.71 |
| 01:51 م | 2 | 3.72 |
| 01:51 م | 15 | 3.72 |
| 01:51 م | 18,831 | 3.71 |
| 01:50 م | 5,000 | 3.7 |
| 01:49 م | 500 | 3.7 |
| 01:49 م | 5,000 | 3.7 |
| 01:49 م | 3,576 | 3.7 |
| 01:49 م | 200 | 3.7 |
| 01:48 م | 880 | 3.69 |
| 01:47 م | 9,000 | 3.69 |
| 01:46 م | 1 | 3.69 |
| 01:46 م | 5,000 | 3.68 |
| 01:45 م | 9 | 3.69 |
| 01:44 م | 15,000 | 3.68 |
| 01:44 م | 49,110 | 3.69 |
| 01:44 م | 890 | 3.69 |
| 01:43 م | 52,570 | 3.68 |
| 01:43 م | 14,186 | 3.68 |
| 01:43 م | 814 | 3.68 |
| 01:43 م | 1,400 | 3.69 |
| 01:43 م | 600 | 3.69 |
| 01:43 م | 6,073 | 3.68 |
| 01:43 م | 769 | 3.68 |
| 01:42 م | 3,731 | 3.68 |
| 01:42 م | 800 | 3.69 |
| 01:39 م | 158 | 3.7 |
| 01:39 م | 1,597 | 3.7 |
| 01:38 م | 17,054 | 3.7 |
| 01:37 م | 200 | 3.68 |
| 01:37 م | 3,621 | 3.7 |
| 01:36 م | 6,595 | 3.7 |
| 01:36 م | 2,846 | 3.7 |
| 01:36 م | 1,035 | 3.7 |
| 01:36 م | 2,109 | 3.7 |
| 01:32 م | 572 | 3.7 |
| 01:32 م | 110 | 3.7 |
| 01:31 م | 13 | 3.7 |
| 01:30 م | 100 | 3.7 |
| 01:30 م | 1,000 | 3.7 |
| 01:27 م | 2,668 | 3.7 |
| 01:27 م | 23 | 3.68 |
| 01:25 م | 218 | 3.7 |
| 01:25 م | 5,554 | 3.7 |
| 01:25 م | 1,058 | 3.68 |
| 01:25 م | 495 | 3.68 |
| 01:25 م | 222 | 3.68 |
| 01:23 م | 1 | 3.7 |
| 01:23 م | 9,283 | 3.68 |
| 01:23 م | 14,000 | 3.69 |
| 01:23 م | 1,717 | 3.69 |
| 01:22 م | 500 | 3.7 |
| 01:22 م | 738 | 3.7 |
| 01:22 م | 21 | 3.7 |
| 01:22 م | 33,186 | 3.7 |
| 01:21 م | 1 | 3.72 |
| 01:21 م | 185 | 3.72 |
| 01:21 م | 65 | 3.72 |
| 01:21 م | 91,914 | 3.7 |
| 01:21 م | 8,086 | 3.71 |
| 01:20 م | 24,250 | 3.7 |
| 01:19 م | 2 | 3.72 |
| 01:18 م | 300 | 3.7 |
| 01:18 م | 2 | 3.72 |
| 01:18 م | 1,900 | 3.72 |
| 01:18 م | 400 | 3.72 |
| 01:17 م | 350 | 3.7 |
| 01:16 م | 8,748 | 3.71 |
| 01:16 م | 1,865 | 3.71 |
| 01:16 م | 24,387 | 3.71 |
| 01:14 م | 750 | 3.73 |
| 01:13 م | 1,224 | 3.73 |
| 01:12 م | 5 | 3.74 |
| 01:11 م | 1 | 3.74 |
| 01:10 م | 3,175 | 3.71 |
| 01:10 م | 10,000 | 3.71 |
| 01:10 م | 230 | 3.72 |
| 01:10 م | 600 | 3.72 |
| 01:10 م | 1,095 | 3.74 |
| 01:10 م | 710 | 3.73 |
| 01:10 م | 12,209 | 3.73 |
| 01:10 م | 1,553 | 3.73 |
| 01:10 م | 11,231 | 3.73 |
| 01:09 م | 2 | 3.73 |
| 01:08 م | 5 | 3.73 |
| 01:08 م | 1,000 | 3.7 |
| 01:08 م | 17,986 | 3.7 |
| 01:08 م | 16 | 3.7 |
| 01:07 م | 1,600 | 3.7 |
| 01:05 م | 2,755 | 3.69 |
| 01:05 م | 144 | 3.7 |
| 01:04 م | 1,501 | 3.7 |
| 01:04 م | 1,000 | 3.69 |
| 01:04 م | 15,103 | 3.7 |
| 01:03 م | 250 | 3.7 |
| 01:01 م | 200 | 3.7 |
| 12:58 م | 19 | 3.7 |
| 12:57 م | 2,369 | 3.7 |
| 12:56 م | 2,000 | 3.7 |
| 12:56 م | 1,771 | 3.69 |
| 12:54 م | 27 | 3.7 |
| 12:51 م | 53 | 3.7 |
| 12:51 م | 1,922 | 3.7 |
| 12:50 م | 2,757 | 3.69 |
| 12:50 م | 4,841 | 3.69 |
| 12:50 م | 5,556 | 3.69 |
| 12:50 م | 1,000 | 3.69 |
| 12:49 م | 4,520 | 3.7 |
| 12:49 م | 2,290 | 3.7 |
| 12:49 م | 3,670 | 3.7 |
| 12:49 م | 40,000 | 3.7 |
| 12:49 م | 30,348 | 3.7 |
| 12:49 م | 6,462 | 3.7 |
| 12:49 م | 15,000 | 3.7 |
| 12:48 م | 6,660 | 3.7 |
| 12:45 م | 25 | 3.7 |
| 12:44 م | 62,967 | 3.7 |
| 12:44 م | 90,000 | 3.7 |
| 12:44 م | 35,644 | 3.7 |
| 12:44 م | 11,389 | 3.69 |
| 12:44 م | 23,425 | 3.69 |
| 12:44 م | 500 | 3.69 |
| 12:44 م | 35,316 | 3.69 |
| 12:44 م | 29,370 | 3.69 |
| 12:43 م | 5,000 | 3.7 |
| 12:42 م | 9,356 | 3.7 |
| 12:42 م | 128 | 3.7 |
| 12:42 م | 24,016 | 3.7 |
| 12:42 م | 65 | 3.7 |
| 12:42 م | 25,000 | 3.7 |
| 12:41 م | 919 | 3.7 |
| 12:41 م | 4,350 | 3.7 |
| 12:41 م | 34,731 | 3.7 |
| 12:41 م | 30 | 3.7 |
| 12:41 م | 8,897 | 3.7 |
| 12:41 م | 91,103 | 3.7 |
| 12:41 م | 20,630 | 3.69 |
| 12:41 م | 7,159 | 3.69 |
| 12:40 م | 368 | 3.69 |
| 12:39 م | 1,771 | 3.69 |
| 12:39 م | 1,270 | 3.68 |
| 12:39 م | 664 | 3.69 |
| 12:38 م | 8 | 3.69 |
| 12:38 م | 7,050 | 3.68 |
| 12:38 م | 14,118 | 3.68 |
| 12:38 م | 108 | 3.68 |
| 12:37 م | 1,900 | 3.68 |
| 12:37 م | 75 | 3.67 |
| 12:37 م | 2 | 3.68 |
| 12:36 م | 1,500 | 3.68 |
| 12:36 م | 2,372 | 3.68 |
| 12:36 م | 94 | 3.68 |
| 12:36 م | 27,534 | 3.68 |
| 12:36 م | 22,466 | 3.68 |
| 12:35 م | 2 | 3.69 |
| 12:35 م | 67 | 3.69 |
| 12:35 م | 19,331 | 3.69 |
| 12:35 م | 8,897 | 3.7 |
| 12:35 م | 19,999 | 3.7 |
| 12:35 م | 50,000 | 3.7 |
| 12:35 م | 50,000 | 3.7 |
| 12:35 م | 21,104 | 3.7 |
| 12:33 م | 5,669 | 3.69 |
| 12:33 م | 2,831 | 3.69 |
| 12:33 م | 2 | 3.7 |
| 12:32 م | 2,169 | 3.69 |
| 12:31 م | 1,000 | 3.7 |
| 12:31 م | 10,000 | 3.7 |
| 12:30 م | 1,630 | 3.7 |
| 12:30 م | 16,264 | 3.7 |
| 12:30 م | 25,000 | 3.7 |
| 12:30 م | 4 | 3.71 |
| 12:29 م | 20,000 | 3.7 |
| 12:29 م | 38,736 | 3.7 |
| 12:29 م | 11,264 | 3.7 |
| 12:29 م | 13,736 | 3.7 |
| 12:27 م | 2 | 3.7 |
| 12:27 م | 318 | 3.68 |
| 12:27 م | 132 | 3.69 |
| 12:25 م | 17 | 3.7 |
| 12:25 م | 17,480 | 3.7 |
| 12:24 م | 100 | 3.7 |
| 12:22 م | 100 | 3.7 |
| 12:22 م | 14,154 | 3.7 |
| 12:20 م | 1,500 | 3.68 |
| 12:19 م | 361 | 3.68 |
| 12:19 م | 2,500 | 3.69 |
| 12:17 م | 9,355 | 3.68 |
| 12:17 م | 16,000 | 3.68 |
| 12:16 م | 17,450 | 3.69 |
| 12:16 م | 775 | 3.69 |
| 12:16 م | 1,650 | 3.69 |
| 12:15 م | 8,350 | 3.69 |
| 12:14 م | 1,000 | 3.7 |
| 12:14 م | 10,000 | 3.7 |
| 12:14 م | 3,411 | 3.7 |
| 12:14 م | 21,440 | 3.7 |
| 12:14 م | 28,560 | 3.7 |
| 12:13 م | 25,149 | 3.7 |
| 12:13 م | 200 | 3.7 |
| 12:13 م | 24,651 | 3.7 |
| 12:13 م | 5,000 | 3.72 |
| 12:12 م | 1,440 | 3.7 |
| 12:12 م | 20,000 | 3.7 |
| 12:12 م | 47,356 | 3.7 |
| 12:12 م | 1,204 | 3.7 |
| 12:12 م | 4,860 | 3.7 |
| 12:12 م | 140 | 3.71 |
| 12:12 م | 1 | 3.72 |
| 12:11 م | 47,784 | 3.7 |
| 12:11 م | 1,029 | 3.7 |
| 12:11 م | 1,187 | 3.7 |
| 12:10 م | 1,381 | 3.7 |
| 12:10 م | 17,500 | 3.7 |
| 12:10 م | 37,461 | 3.7 |
| 12:10 م | 6 | 3.74 |
| 12:10 م | 24,994 | 3.72 |
| 12:10 م | 20,570 | 3.7 |
| 12:10 م | 1,500 | 3.7 |
| 12:10 م | 2,930 | 3.7 |
| 12:10 م | 26,969 | 3.7 |
| 12:10 م | 1,669 | 3.7 |
| 12:10 م | 203 | 3.7 |
| 12:09 م | 797 | 3.7 |
| 12:09 م | 1,203 | 3.7 |
| 12:09 م | 100,000 | 3.7 |
| 12:08 م | 6 | 3.72 |
| 12:08 م | 20,000 | 3.71 |
| 12:08 م | 25,000 | 3.73 |
| 12:07 م | 18,797 | 3.7 |
| 12:07 م | 5,274 | 3.7 |
| 12:07 م | 929 | 3.71 |
| 12:07 م | 19,071 | 3.71 |
| 12:07 م | 500 | 3.71 |
| 12:07 م | 10,000 | 3.71 |
| 12:07 م | 3,429 | 3.72 |
| 12:06 م | 13,159 | 3.75 |
| 12:06 م | 445 | 3.75 |
| 12:06 م | 12,696 | 3.75 |
| 12:06 م | 6,200 | 3.75 |
| 12:05 م | 8,500 | 3.75 |
| 12:05 م | 20,000 | 3.75 |
| 12:05 م | 2,604 | 3.75 |
| 12:05 م | 47,396 | 3.75 |
| 12:05 م | 95 | 3.75 |
| 12:05 م | 6,571 | 3.72 |
| 12:05 م | 846 | 3.72 |
| 12:05 م | 6,462 | 3.73 |
| 12:05 م | 10,000 | 3.73 |
| 12:05 م | 16,121 | 3.73 |
| 12:05 م | 2,509 | 3.75 |
| 12:04 م | 80,000 | 3.75 |
| 12:04 م | 444 | 3.75 |
| 12:04 م | 250 | 3.75 |
| 12:04 م | 1,000 | 3.75 |
| 12:04 م | 11,287 | 3.75 |
| 12:04 م | 5,000 | 3.75 |
| 12:04 م | 400 | 3.75 |
| 12:04 م | 4,377 | 3.75 |
| 12:04 م | 44,733 | 3.74 |
| 12:04 م | 267 | 3.74 |
| 12:04 م | 5,000 | 3.74 |
| 12:04 م | 50,000 | 3.73 |
| 12:04 م | 5,000 | 3.73 |
| 12:02 م | 1,000 | 3.75 |
| 12:01 م | 2,200 | 3.75 |
| 12:01 م | 500 | 3.75 |
| 12:01 م | 300 | 3.75 |
| 12:00 م | 2,000 | 3.75 |
| 12:00 م | 1,430 | 3.75 |
| 11:59 ص | 15,203 | 3.75 |
| 11:59 ص | 252,259 | 3.75 |
| 11:59 ص | 600 | 3.75 |
| 11:59 ص | 131 | 3.75 |
| 11:59 ص | 20,000 | 3.75 |
| 11:59 ص | 6,666 | 3.75 |
| 11:59 ص | 23,000 | 3.75 |
| 11:59 ص | 10,000 | 3.75 |
| 11:58 ص | 65,000 | 3.75 |
| 11:58 ص | 1,500 | 3.75 |
| 11:57 ص | 1,410 | 3.75 |
| 11:57 ص | 10,000 | 3.75 |
| 11:56 ص | 4,411 | 3.75 |
| 11:55 ص | 98 | 3.75 |
| 11:55 ص | 25,656 | 3.75 |
| 11:55 ص | 24,344 | 3.75 |
| 11:54 ص | 25,656 | 3.75 |
| 11:54 ص | 36,904 | 3.75 |
| 11:54 ص | 42,475 | 3.75 |
| 11:54 ص | 50,000 | 3.75 |
| 11:54 ص | 89,965 | 3.75 |
| 11:53 ص | 4,022 | 3.75 |
| 11:53 ص | 20,000 | 3.75 |
| 11:53 ص | 1,000 | 3.75 |
| 11:53 ص | 1,932 | 3.75 |
| 11:53 ص | 300 | 3.75 |
| 11:53 ص | 22,054 | 3.75 |
| 11:53 ص | 10,727 | 3.75 |
| 11:52 ص | 6,666 | 3.75 |
| 11:52 ص | 25 | 3.75 |
| 11:51 ص | 240 | 3.75 |
| 11:51 ص | 266 | 3.75 |
| 11:51 ص | 250 | 3.75 |
| 11:50 ص | 1,826 | 3.75 |
| 11:50 ص | 3,709 | 3.75 |
| 11:50 ص | 300 | 3.75 |
| 11:50 ص | 100 | 3.75 |
| 11:50 ص | 3,315 | 3.75 |
| 11:50 ص | 1,492 | 3.73 |
| 11:50 ص | 8 | 3.74 |
| 11:49 ص | 1,270 | 3.75 |
| 11:49 ص | 4,000 | 3.73 |
| 11:49 ص | 280 | 3.73 |
| 11:48 ص | 128 | 3.75 |
| 11:48 ص | 81 | 3.73 |
| 11:48 ص | 5,287 | 3.75 |
| 11:48 ص | 465 | 3.75 |
| 11:48 ص | 2,326 | 3.75 |
| 11:48 ص | 2,209 | 3.75 |
| 11:48 ص | 500 | 3.75 |
| 11:47 ص | 5,991 | 3.75 |
| 11:47 ص | 7,189 | 3.75 |
| 11:47 ص | 1,820 | 3.75 |
| 11:46 ص | 5,842 | 3.75 |
| 11:46 ص | 180 | 3.75 |
| 11:46 ص | 6,820 | 3.75 |
| 11:46 ص | 1,177 | 3.75 |
| 11:46 ص | 7,073 | 3.75 |
| 11:46 ص | 4,000 | 3.75 |
| 11:46 ص | 2,898 | 3.75 |
| 11:46 ص | 500 | 3.75 |
| 11:46 ص | 10,000 | 3.75 |
| 11:46 ص | 2,000 | 3.75 |
| 11:46 ص | 3,000 | 3.75 |
| 11:46 ص | 10,000 | 3.75 |
| 11:46 ص | 50,000 | 3.75 |
| 11:46 ص | 1,000 | 3.75 |
| 11:46 ص | 10,000 | 3.75 |
| 11:46 ص | 1,000 | 3.75 |
| 11:46 ص | 8,672 | 3.75 |
| 11:46 ص | 1,906 | 3.75 |
| 11:46 ص | 14,220 | 3.75 |
| 11:46 ص | 11,500 | 3.75 |
| 11:45 ص | 44,000 | 3.75 |
| 11:45 ص | 280 | 3.75 |
| 11:45 ص | 15,000 | 3.74 |
| 11:45 ص | 10,000 | 3.74 |
| 11:45 ص | 11,969 | 3.74 |
| 11:44 ص | 1,268 | 3.74 |
| 11:44 ص | 8,350 | 3.74 |
| 11:44 ص | 2,229 | 3.74 |
| 11:44 ص | 2,012 | 3.73 |
| 11:44 ص | 10,000 | 3.73 |
| 11:44 ص | 10,000 | 3.73 |
| 11:44 ص | 1,014 | 3.73 |
| 11:44 ص | 1 | 3.73 |
| 11:44 ص | 26 | 3.73 |
| 11:43 ص | 1,177 | 3.73 |
| 11:43 ص | 1,816 | 3.73 |
| 11:43 ص | 3,184 | 3.73 |
| 11:43 ص | 360 | 3.73 |
| 11:41 ص | 60 | 3.73 |
| 11:41 ص | 2,684 | 3.73 |
| 11:41 ص | 6,116 | 3.73 |
| 11:41 ص | 683 | 3.73 |
| 11:41 ص | 1,000 | 3.73 |
| 11:40 ص | 1 | 3.71 |
| 11:40 ص | 2,673 | 3.71 |
| 11:39 ص | 5,000 | 3.71 |
| 11:39 ص | 3,009 | 3.7 |
| 11:38 ص | 1,717 | 3.7 |
| 11:38 ص | 1,000 | 3.71 |
| 11:38 ص | 2,201 | 3.73 |
| 11:38 ص | 472 | 3.73 |
| 11:38 ص | 2,012 | 3.7 |
| 11:38 ص | 10,000 | 3.71 |
| 11:38 ص | 5,000 | 3.71 |
| 11:38 ص | 4,248 | 3.71 |
| 11:38 ص | 752 | 3.71 |
| 11:37 ص | 1,184 | 3.74 |
| 11:37 ص | 12,300 | 3.75 |
| 11:37 ص | 1,000 | 3.75 |
| 11:37 ص | 304 | 3.75 |
| 11:37 ص | 5,000 | 3.75 |
| 11:37 ص | 133,000 | 3.75 |
| 11:37 ص | 1,000 | 3.75 |
| 11:37 ص | 2,717 | 3.75 |
| 11:37 ص | 23,419 | 3.75 |
| 11:37 ص | 3,043 | 3.75 |
| 11:37 ص | 16,957 | 3.75 |
| 11:37 ص | 33,043 | 3.75 |
| 11:37 ص | 11,287 | 3.75 |
| 11:37 ص | 5,670 | 3.75 |
| 11:36 ص | 30,000 | 3.75 |
| 11:36 ص | 10,000 | 3.75 |
| 11:36 ص | 50,000 | 3.75 |
| 11:36 ص | 250 | 3.75 |
| 11:36 ص | 4,080 | 3.75 |
| 11:36 ص | 65,679 | 3.75 |
| 11:36 ص | 40,000 | 3.75 |
| 11:36 ص | 150 | 3.75 |
| 11:36 ص | 10,000 | 3.75 |
| 11:36 ص | 2,500 | 3.75 |
| 11:36 ص | 1,000 | 3.75 |
| 11:35 ص | 1,000 | 3.75 |
| 11:35 ص | 50,404 | 3.75 |
| 11:35 ص | 168,866 | 3.75 |
| 11:35 ص | 50 | 3.75 |
| 11:35 ص | 574 | 3.75 |
| 11:35 ص | 1,000 | 3.75 |
| 11:35 ص | 11,300 | 3.75 |
| 11:35 ص | 10,000 | 3.75 |
| 11:35 ص | 5,000 | 3.75 |
| 11:35 ص | 10,000 | 3.75 |
| 11:35 ص | 10,000 | 3.75 |
| 11:35 ص | 75,000 | 3.75 |
| 11:35 ص | 2,000 | 3.75 |
| 11:35 ص | 20,000 | 3.75 |
| 11:35 ص | 200 | 3.75 |
| 11:35 ص | 290 | 3.75 |
| 11:35 ص | 1,000 | 3.75 |
| 11:35 ص | 5,000 | 3.75 |
| 11:35 ص | 8,987 | 3.75 |
| 11:35 ص | 200 | 3.75 |
| 11:35 ص | 14,313 | 3.75 |
| 11:35 ص | 2,000 | 3.75 |
| 11:35 ص | 4,266 | 3.75 |
| 11:35 ص | 2,000 | 3.75 |
| 11:35 ص | 2,000 | 3.75 |
| 11:35 ص | 9,500 | 3.75 |
| 11:35 ص | 10,000 | 3.75 |
| 11:35 ص | 20,000 | 3.75 |
| 11:35 ص | 2,000 | 3.75 |
| 11:35 ص | 9,915 | 3.75 |
| 11:35 ص | 2,500 | 3.75 |
| 11:35 ص | 10,000 | 3.75 |
| 11:35 ص | 10,000 | 3.75 |
| 11:35 ص | 1,500 | 3.75 |
| 11:35 ص | 2,500 | 3.75 |
| 11:35 ص | 168 | 3.75 |
| 11:35 ص | 100,000 | 3.75 |
| 11:35 ص | 5,234 | 3.75 |
| 11:35 ص | 10,000 | 3.75 |
| 11:35 ص | 1,000 | 3.75 |
| 11:35 ص | 8,635 | 3.75 |
| 11:35 ص | 1,000 | 3.75 |
| 11:35 ص | 7,400 | 3.75 |
| 11:35 ص | 20,000 | 3.75 |
| 11:35 ص | 2,000 | 3.75 |
| 11:35 ص | 320 | 3.75 |
| 11:35 ص | 3,500 | 3.75 |
| 11:35 ص | 25,000 | 3.75 |
| 11:35 ص | 4,550 | 3.75 |
| 11:35 ص | 50,000 | 3.75 |
| 11:35 ص | 2,000 | 3.75 |
| 11:35 ص | 3,667 | 3.75 |
| 11:35 ص | 20,000 | 3.75 |
| 11:35 ص | 32,270 | 3.75 |
| 11:35 ص | 340 | 3.75 |
| 11:35 ص | 50,000 | 3.75 |
| 11:35 ص | 60,087 | 3.75 |
| 11:35 ص | 2,500 | 3.75 |
| 11:35 ص | 2,000 | 3.75 |
| 11:35 ص | 2,500 | 3.74 |
| 11:35 ص | 2,800 | 3.74 |
| 11:35 ص | 20,000 | 3.74 |
| 11:35 ص | 1,810 | 3.74 |
| 11:35 ص | 1,139 | 3.74 |
| 11:35 ص | 36,300 | 3.74 |
| 11:35 ص | 1,000 | 3.74 |
| 11:35 ص | 7,500 | 3.74 |
| 11:35 ص | 1,000 | 3.74 |
| 11:35 ص | 5,000 | 3.74 |
| 11:35 ص | 50,000 | 3.74 |
| 11:35 ص | 5,000 | 3.74 |
| 11:35 ص | 450 | 3.74 |
| 11:35 ص | 10,297 | 3.74 |
| 11:35 ص | 1,000 | 3.73 |
| 11:35 ص | 999 | 3.73 |
| 11:35 ص | 10,000 | 3.73 |
| 11:35 ص | 5,000 | 3.73 |
| 11:35 ص | 1,000 | 3.73 |
| 11:35 ص | 3,700 | 3.73 |
| 11:35 ص | 10,000 | 3.73 |
| 11:35 ص | 30,000 | 3.73 |
| 11:35 ص | 10,000 | 3.73 |
| 11:35 ص | 5,498 | 3.73 |
| 11:35 ص | 771 | 3.72 |
| 11:35 ص | 18,000 | 3.72 |
| 11:35 ص | 29,563 | 3.72 |
| 11:35 ص | 6,000 | 3.72 |
| 11:35 ص | 57 | 3.72 |
| 11:35 ص | 4,000 | 3.71 |
| 11:35 ص | 5,451 | 3.71 |
| 11:35 ص | 1,923 | 3.71 |
| 11:35 ص | 4,000 | 3.71 |
| 11:35 ص | 205 | 3.72 |
| 11:34 ص | 232 | 3.72 |
| 11:34 ص | 1,000 | 3.71 |
| 11:34 ص | 6,143 | 3.72 |
| 11:34 ص | 1,000 | 3.72 |
| 11:33 ص | 800 | 3.72 |
| 11:33 ص | 1,000 | 3.72 |
| 11:33 ص | 2,898 | 3.72 |
| 11:33 ص | 1,664 | 3.72 |
| 11:33 ص | 576 | 3.72 |
| 11:33 ص | 7,000 | 3.72 |
| 11:33 ص | 2,424 | 3.72 |
| 11:33 ص | 1,400 | 3.72 |
| 11:33 ص | 5 | 3.72 |
| 11:33 ص | 11,374 | 3.72 |
| 11:33 ص | 14,797 | 3.72 |
| 11:33 ص | 10,000 | 3.72 |
| 11:33 ص | 203 | 3.71 |
| 11:32 ص | 2,297 | 3.71 |
| 11:32 ص | 1,632 | 3.7 |
| 11:32 ص | 3,368 | 3.7 |
| 11:32 ص | 16,125 | 3.7 |
| 11:32 ص | 5,000 | 3.7 |
| 11:32 ص | 2,500 | 3.7 |
| 11:32 ص | 10,000 | 3.7 |
| 11:32 ص | 2,000 | 3.7 |
| 11:32 ص | 1,000 | 3.7 |
| 11:32 ص | 5,000 | 3.7 |
| 11:32 ص | 10,000 | 3.69 |
| 11:32 ص | 3,100 | 3.69 |
| 11:32 ص | 5,000 | 3.69 |
| 11:32 ص | 250 | 3.69 |
| 11:32 ص | 20,000 | 3.69 |
| 11:32 ص | 10,000 | 3.69 |
| 11:32 ص | 500 | 3.68 |
| 11:32 ص | 6,157 | 3.68 |
| 11:31 ص | 3,843 | 3.68 |
| 11:31 ص | 12,000 | 3.68 |
| 11:31 ص | 4,157 | 3.67 |
| 11:31 ص | 9,759 | 3.65 |
| 11:31 ص | 272 | 3.65 |
| 11:31 ص | 4,000 | 3.65 |
| 11:31 ص | 1 | 3.65 |
| 11:31 ص | 494 | 3.65 |
| 11:30 ص | 3,474 | 3.66 |
| 11:30 ص | 5,000 | 3.66 |
| 11:30 ص | 1,526 | 3.66 |
| 11:30 ص | 474 | 3.66 |
| 11:30 ص | 10,000 | 3.66 |
| 11:30 ص | 7,073 | 3.67 |
| 11:30 ص | 770 | 3.67 |
| 11:30 ص | 6,000 | 3.67 |
| 11:30 ص | 3,230 | 3.66 |
| 11:29 ص | 6,770 | 3.66 |
| 11:29 ص | 500 | 3.66 |
| 11:29 ص | 41 | 3.66 |
| 11:29 ص | 300 | 3.66 |
| 11:28 ص | 13,774 | 3.66 |
| 11:28 ص | 8,615 | 3.66 |
| 11:28 ص | 2,204 | 3.65 |
| 11:28 ص | 7,802 | 3.65 |
| 11:28 ص | 38 | 3.65 |
| 11:28 ص | 54 | 3.65 |
| 11:28 ص | 4,106 | 3.65 |
| 11:28 ص | 199 | 3.65 |
| 11:28 ص | 1,075 | 3.64 |
| 11:28 ص | 462 | 3.64 |
| 11:27 ص | 5,000 | 3.64 |
| 11:27 ص | 100 | 3.64 |
| 11:26 ص | 2,700 | 3.63 |
| 11:25 ص | 10,000 | 3.62 |
| 11:25 ص | 438 | 3.64 |
| 11:25 ص | 8,000 | 3.63 |
| 11:24 ص | 1,795 | 3.61 |
| 11:24 ص | 5,000 | 3.61 |
| 11:24 ص | 1,677 | 3.61 |
| 11:23 ص | 8,672 | 3.6 |
| 11:23 ص | 12,000 | 3.6 |
| 11:23 ص | 10,000 | 3.6 |
| 11:23 ص | 19,992 | 3.61 |
| 11:23 ص | 10,000 | 3.61 |
| 11:23 ص | 500 | 3.62 |
| 11:23 ص | 38,836 | 3.62 |
| 11:23 ص | 1,164 | 3.62 |
| 11:23 ص | 9,244 | 3.62 |
| 11:23 ص | 200 | 3.63 |
| 11:23 ص | 1,000 | 3.63 |
| 11:22 ص | 903 | 3.62 |
| 11:22 ص | 97 | 3.63 |
| 11:22 ص | 8,218 | 3.62 |
| 11:22 ص | 500 | 3.63 |
| 11:22 ص | 220 | 3.62 |
| 11:22 ص | 246 | 3.62 |
| 11:22 ص | 3,500 | 3.62 |
| 11:22 ص | 1,100 | 3.62 |
| 11:22 ص | 844 | 3.63 |
| 11:19 ص | 3,918 | 3.65 |
| 11:19 ص | 4,240 | 3.65 |
| 11:19 ص | 1,385 | 3.66 |
| 11:19 ص | 31,842 | 3.65 |
| 11:19 ص | 8,158 | 3.65 |
| 11:19 ص | 50,000 | 3.65 |
| 11:19 ص | 10 | 3.66 |
| 11:19 ص | 1,000 | 3.66 |
| 11:18 ص | 1,842 | 3.65 |
| 11:18 ص | 2,000 | 3.65 |
| 11:18 ص | 35,156 | 3.63 |
| 11:18 ص | 1,000 | 3.64 |
| 11:18 ص | 3,844 | 3.65 |
| 11:17 ص | 3,440 | 3.65 |
| 11:17 ص | 1,677 | 3.66 |
| 11:17 ص | 1,915 | 3.66 |
| 11:17 ص | 1,085 | 3.66 |
| 11:17 ص | 415 | 3.66 |
| 11:17 ص | 335 | 3.66 |
| 11:17 ص | 2,762 | 3.65 |
| 11:17 ص | 365 | 3.66 |
| 11:17 ص | 3,978 | 3.66 |
| 11:17 ص | 10,544 | 3.65 |
| 11:17 ص | 1,456 | 3.65 |
| 11:16 ص | 5,000 | 3.66 |
| 11:16 ص | 218 | 3.66 |
| 11:16 ص | 186 | 3.66 |
| 11:16 ص | 1,720 | 3.66 |
| 11:16 ص | 280 | 3.66 |
| 11:16 ص | 500 | 3.66 |
| 11:16 ص | 2,091 | 3.66 |
| 11:15 ص | 27 | 3.66 |
| 11:15 ص | 1,550 | 3.65 |
| 11:15 ص | 2,313 | 3.65 |
| 11:15 ص | 2,500 | 3.65 |
| 11:15 ص | 1,236 | 3.65 |
| 11:15 ص | 1,213 | 3.65 |
| 11:15 ص | 4,109 | 3.65 |
| 11:15 ص | 344 | 3.65 |
| 11:14 ص | 75 | 3.61 |
| 11:14 ص | 3,098 | 3.65 |
| 11:14 ص | 15,000 | 3.65 |
| 11:14 ص | 2,000 | 3.65 |
| 11:14 ص | 10,000 | 3.64 |
| 11:14 ص | 2,917 | 3.64 |
| 11:14 ص | 6,185 | 3.63 |
| 11:14 ص | 800 | 3.63 |
| 11:14 ص | 3,815 | 3.63 |
| 11:14 ص | 500 | 3.63 |
| 11:14 ص | 25,685 | 3.63 |
| 11:13 ص | 30,000 | 3.6 |
| 11:13 ص | 10,000 | 3.61 |
| 11:13 ص | 10,000 | 3.61 |
| 11:13 ص | 3,599 | 3.63 |
| 11:13 ص | 416 | 3.63 |
| 11:13 ص | 3,262 | 3.62 |
| 11:13 ص | 5,113 | 3.6 |
| 11:13 ص | 1 | 3.6 |
| 11:13 ص | 560 | 3.6 |
| 11:13 ص | 20,000 | 3.6 |
| 11:12 ص | 2,505 | 3.6 |
| 11:12 ص | 4,242 | 3.6 |
| 11:12 ص | 10,591 | 3.6 |
| 11:12 ص | 743 | 3.6 |
| 11:12 ص | 367 | 3.61 |
| 11:12 ص | 798 | 3.61 |
| 11:12 ص | 600 | 3.61 |
| 11:12 ص | 500 | 3.61 |
| 11:12 ص | 1,000 | 3.61 |
| 11:12 ص | 2,000 | 3.61 |
| 11:11 ص | 2,762 | 3.62 |
| 11:11 ص | 1,000 | 3.62 |
| 11:11 ص | 1,409 | 3.6 |
| 11:10 ص | 771 | 3.6 |
| 11:10 ص | 20,000 | 3.6 |
| 11:10 ص | 10,205 | 3.6 |
| 11:10 ص | 1,428 | 3.6 |
| 11:10 ص | 5,767 | 3.6 |
| 11:10 ص | 4,233 | 3.6 |
| 11:10 ص | 2,700 | 3.6 |
| 11:10 ص | 2,000 | 3.62 |
| 11:09 ص | 300 | 3.63 |
| 11:09 ص | 16,125 | 3.63 |
| 11:09 ص | 17,680 | 3.63 |
| 11:09 ص | 12 | 3.63 |
| 11:09 ص | 9,988 | 3.63 |
| 11:09 ص | 310 | 3.63 |
| 11:09 ص | 9,702 | 3.63 |
| 11:08 ص | 293 | 3.63 |
| 11:08 ص | 39,000 | 3.6 |
| 11:08 ص | 10,000 | 3.61 |
| 11:08 ص | 1,000 | 3.61 |
| 11:08 ص | 1,500 | 3.63 |
| 11:08 ص | 2,500 | 3.62 |
| 11:08 ص | 13,505 | 3.63 |
| 11:08 ص | 6,495 | 3.62 |
| 11:08 ص | 1,000 | 3.62 |
| 11:08 ص | 2 | 3.62 |
| 11:07 ص | 2,000 | 3.6 |
| 11:07 ص | 8,000 | 3.6 |
| 11:07 ص | 10,000 | 3.6 |
| 11:07 ص | 2,000 | 3.6 |
| 11:07 ص | 8 | 3.57 |
| 11:07 ص | 14,204 | 3.56 |
| 11:07 ص | 40,000 | 3.57 |
| 11:07 ص | 3,842 | 3.57 |
| 11:07 ص | 4,749 | 3.57 |
| 11:07 ص | 1,251 | 3.57 |
| 11:07 ص | 19,503 | 3.56 |
| 11:07 ص | 10,000 | 3.56 |
| 11:07 ص | 3,000 | 3.56 |
| 11:07 ص | 2,500 | 3.56 |
| 11:07 ص | 3,968 | 3.56 |
| 11:06 ص | 6,000 | 3.56 |
| 11:06 ص | 3,100 | 3.57 |
| 11:06 ص | 32 | 3.56 |
| 11:06 ص | 18,500 | 3.57 |
| 11:06 ص | 11,500 | 3.57 |
| 11:06 ص | 10,000 | 3.57 |
| 11:06 ص | 3,500 | 3.57 |
| 11:06 ص | 13,320 | 3.58 |
| 11:06 ص | 8,583 | 3.58 |
| 11:06 ص | 200 | 3.59 |
| 11:06 ص | 5 | 3.59 |
| 11:05 ص | 3,417 | 3.58 |
| 11:05 ص | 583 | 3.59 |
| 11:05 ص | 1,000 | 3.59 |
| 11:05 ص | 417 | 3.59 |
| 11:05 ص | 1,813 | 3.59 |
| 11:05 ص | 15 | 3.6 |
| 11:05 ص | 6,014 | 3.6 |
| 11:05 ص | 3,986 | 3.6 |
| 11:05 ص | 64 | 3.6 |
| 11:05 ص | 1,766 | 3.6 |
| 11:05 ص | 1,674 | 3.61 |
| 11:05 ص | 1,810 | 3.61 |
| 11:05 ص | 3 | 3.62 |
| 11:04 ص | 13,234 | 3.6 |
| 11:04 ص | 20,000 | 3.6 |
| 11:04 ص | 9,266 | 3.6 |
| 11:04 ص | 7,500 | 3.61 |
| 11:04 ص | 4,500 | 3.63 |
| 11:04 ص | 2,500 | 3.6 |
| 11:04 ص | 2,500 | 3.61 |
| 11:03 ص | 5,652 | 3.6 |
| 11:03 ص | 20,000 | 3.61 |
| 11:03 ص | 3,569 | 3.61 |
| 11:03 ص | 354 | 3.61 |
| 11:03 ص | 3,000 | 3.61 |
| 11:03 ص | 8 | 3.61 |
| 11:03 ص | 500 | 3.61 |
| 11:03 ص | 1,917 | 3.61 |
| 11:03 ص | 1,000 | 3.61 |
| 11:03 ص | 777 | 3.63 |
| 11:03 ص | 12,000 | 3.63 |
| 11:02 ص | 2,582 | 3.6 |
| 11:02 ص | 20,000 | 3.6 |
| 11:02 ص | 7,478 | 3.6 |
| 11:02 ص | 3,440 | 3.61 |
| 11:02 ص | 10,000 | 3.61 |
| 11:02 ص | 1,500 | 3.61 |
| 11:02 ص | 5,000 | 3.62 |
| 11:02 ص | 10,000 | 3.63 |
| 11:02 ص | 4,063 | 3.68 |
| 11:02 ص | 103 | 3.67 |
| 11:02 ص | 1,400 | 3.67 |
| 11:02 ص | 300 | 3.65 |
| 11:02 ص | 500 | 3.65 |
| 11:02 ص | 2,522 | 3.6 |
| 11:02 ص | 5,000 | 3.61 |
| 11:02 ص | 12,000 | 3.62 |
| 11:02 ص | 5,000 | 3.62 |
| 11:02 ص | 10,000 | 3.62 |
| 11:02 ص | 2,566 | 3.62 |
| 11:02 ص | 1,000 | 3.62 |
| 11:02 ص | 500 | 3.63 |
| 11:02 ص | 4,971 | 3.63 |
| 11:02 ص | 6,441 | 3.65 |
| 11:02 ص | 15,000 | 3.67 |
| 11:02 ص | 10,000 | 3.67 |
| 11:01 ص | 5,559 | 3.65 |
| 11:01 ص | 23,497 | 3.66 |
| 11:01 ص | 6,430 | 3.68 |
| 11:01 ص | 6,370 | 3.67 |
| 11:01 ص | 7,000 | 3.66 |
| 11:01 ص | 4,503 | 3.66 |
| 11:00 ص | 200 | 3.67 |
| 11:00 ص | 4,000 | 3.64 |
| 11:00 ص | 3,430 | 3.67 |
| 11:00 ص | 1,257 | 3.66 |
| 11:00 ص | 1,000 | 3.65 |
| 11:00 ص | 29 | 3.63 |
| 11:00 ص | 32 | 3.64 |
| 11:00 ص | 1,139 | 3.65 |
| 11:00 ص | 150 | 3.65 |
| 11:00 ص | 300 | 3.64 |
| 10:59 ص | 183 | 3.65 |
| 10:59 ص | 4,408 | 3.65 |
| 10:59 ص | 6,000 | 3.62 |
| 10:59 ص | 21,644 | 3.61 |
| 10:59 ص | 25,000 | 3.62 |
| 10:59 ص | 6,000 | 3.63 |
| 10:59 ص | 25,856 | 3.63 |
| 10:59 ص | 30,000 | 3.64 |
| 10:59 ص | 4,152 | 3.67 |
| 10:59 ص | 100 | 3.65 |
| 10:59 ص | 180 | 3.65 |
| 10:59 ص | 15,000 | 3.62 |
| 10:59 ص | 669 | 3.61 |
| 10:59 ص | 9,294 | 3.61 |
| 10:59 ص | 3,706 | 3.61 |
| 10:59 ص | 330 | 3.62 |
| 10:59 ص | 37 | 3.65 |
| 10:58 ص | 1,700 | 3.61 |
| 10:58 ص | 10,000 | 3.62 |
| 10:58 ص | 300 | 3.61 |
| 10:58 ص | 2,000 | 3.6 |
| 10:58 ص | 22,144 | 3.6 |
| 10:58 ص | 1,000 | 3.6 |
| 10:58 ص | 6 | 3.6 |
| 10:58 ص | 10,000 | 3.61 |
| 10:58 ص | 30,000 | 3.62 |
| 10:58 ص | 11,850 | 3.63 |
| 10:58 ص | 2,500 | 3.65 |
| 10:58 ص | 170 | 3.63 |
| 10:57 ص | 4 | 3.65 |
| 10:57 ص | 12,980 | 3.63 |
| 10:57 ص | 2,000 | 3.63 |
| 10:57 ص | 10,000 | 3.64 |
| 10:57 ص | 4,000 | 3.65 |
| 10:57 ص | 1,520 | 3.67 |
| 10:57 ص | 1,500 | 3.7 |
| 10:56 ص | 21 | 3.7 |
| 10:56 ص | 980 | 3.67 |
| 10:56 ص | 11,515 | 3.7 |
| 10:56 ص | 1,700 | 3.71 |
| 10:55 ص | 6,000 | 3.7 |
| 10:55 ص | 10,485 | 3.7 |
| 10:55 ص | 48 | 3.7 |
| 10:55 ص | 824 | 3.7 |
| 10:55 ص | 11,434 | 3.7 |
| 10:55 ص | 705 | 3.7 |
| 10:55 ص | 1,348 | 3.7 |
| 10:55 ص | 360 | 3.7 |
| 10:55 ص | 1,000 | 3.7 |
| 10:55 ص | 483 | 3.7 |
| 10:55 ص | 104 | 3.7 |
| 10:55 ص | 1,000 | 3.71 |
| 10:55 ص | 24,502 | 3.73 |
| 10:55 ص | 90 | 3.73 |
| 10:55 ص | 5,408 | 3.72 |
| 10:55 ص | 1,000 | 3.72 |
| 10:55 ص | 3,592 | 3.72 |
| 10:55 ص | 180 | 3.71 |
| 10:55 ص | 300 | 3.71 |
| 10:55 ص | 4,703 | 3.74 |
| 10:54 ص | 365 | 3.75 |
| 10:54 ص | 500 | 3.74 |
| 10:54 ص | 3,401 | 3.74 |
| 10:54 ص | 1,599 | 3.74 |
| 10:54 ص | 10,000 | 3.74 |
| 10:54 ص | 12,912 | 3.75 |
| 10:54 ص | 2,986 | 3.75 |
| 10:54 ص | 10,220 | 3.75 |
| 10:54 ص | 574 | 3.75 |
| 10:54 ص | 200 | 3.75 |
| 10:54 ص | 14,514 | 3.75 |
| 10:54 ص | 10,000 | 3.75 |
| 10:54 ص | 5,922 | 3.75 |
| 10:54 ص | 14,318 | 3.75 |
| 10:54 ص | 1,070 | 3.74 |
| 10:54 ص | 400 | 3.75 |
| 10:54 ص | 78 | 3.75 |
| 10:54 ص | 10,000 | 3.75 |
| 10:54 ص | 29,694 | 3.75 |
| 10:54 ص | 10,228 | 3.75 |
| 10:54 ص | 36,257 | 3.75 |
| 10:54 ص | 3,515 | 3.75 |
| 10:54 ص | 1,000 | 3.75 |
| 10:54 ص | 30,000 | 3.75 |
| 10:54 ص | 3,000 | 3.75 |
| 10:54 ص | 1,000 | 3.75 |
| 10:54 ص | 10,319 | 3.75 |
| 10:54 ص | 1,166 | 3.75 |
| 10:54 ص | 834 | 3.75 |
| 10:54 ص | 122 | 3.75 |
| 10:54 ص | 5,000 | 3.74 |
| 10:54 ص | 350 | 3.74 |
| 10:54 ص | 25,000 | 3.74 |
| 10:54 ص | 5,000 | 3.74 |
| 10:54 ص | 2,000 | 3.74 |
| 10:54 ص | 1,795 | 3.74 |
| 10:54 ص | 300 | 3.74 |
| 10:54 ص | 10,000 | 3.74 |
| 10:54 ص | 1,117 | 3.74 |
| 10:54 ص | 50,000 | 3.74 |
| 10:54 ص | 1,400 | 3.74 |
| 10:54 ص | 999 | 3.74 |
| 10:54 ص | 450 | 3.73 |
| 10:54 ص | 3,000 | 3.72 |
| 10:54 ص | 920 | 3.72 |
| 10:54 ص | 5,000 | 3.71 |
| 10:54 ص | 20,000 | 3.71 |
| 10:54 ص | 4,000 | 3.71 |
| 10:54 ص | 2,500 | 3.71 |
| 10:54 ص | 28,587 | 3.71 |
| 10:54 ص | 79,148 | 3.71 |
| 10:54 ص | 4,000 | 3.7 |
| 10:54 ص | 7,265 | 3.71 |
| 10:54 ص | 17,735 | 3.71 |
| 10:54 ص | 6,557 | 3.71 |
| 10:54 ص | 4,800 | 3.63 |
| 10:54 ص | 90 | 3.62 |
| 10:54 ص | 708 | 3.71 |
| 10:54 ص | 6,401 | 3.7 |
| 10:54 ص | 2,500 | 3.7 |
| 10:54 ص | 1,993 | 3.65 |
| 10:54 ص | 93,599 | 3.7 |
| 10:54 ص | 50,000 | 3.7 |
| 10:54 ص | 65,000 | 3.7 |
| 10:54 ص | 300 | 3.7 |
| 10:54 ص | 500 | 3.7 |
| 10:54 ص | 10,000 | 3.69 |
| 10:54 ص | 50,000 | 3.69 |
| 10:54 ص | 180,000 | 3.65 |
| 10:54 ص | 15,000 | 3.65 |
| 10:54 ص | 35,601 | 3.65 |
| 10:53 ص | 14,399 | 3.65 |
| 10:53 ص | 30,000 | 3.64 |
| 10:53 ص | 5,000 | 3.63 |
| 10:53 ص | 601 | 3.63 |
| 10:53 ص | 2,899 | 3.63 |
| 10:53 ص | 101 | 3.63 |
| 10:53 ص | 300 | 3.63 |
| 10:53 ص | 49,599 | 3.63 |
| 10:53 ص | 401 | 3.59 |
| 10:53 ص | 9,599 | 3.6 |
| 10:53 ص | 21,401 | 3.6 |
| 10:53 ص | 78,599 | 3.6 |
| 10:53 ص | 2,500 | 3.6 |
| 10:53 ص | 3,250 | 3.6 |
| 10:53 ص | 50,000 | 3.6 |
| 10:53 ص | 500 | 3.6 |
| 10:53 ص | 10,000 | 3.59 |
| 10:53 ص | 5,151 | 3.59 |
| 10:53 ص | 168 | 3.59 |
| 10:53 ص | 4,000 | 3.59 |
| 10:53 ص | 2,500 | 3.55 |
| 10:53 ص | 40,681 | 3.59 |
| 10:53 ص | 10,000 | 3.58 |
| 10:53 ص | 5,000 | 3.57 |
| 10:53 ص | 25,000 | 3.56 |
| 10:53 ص | 5,000 | 3.56 |
| 10:52 ص | 2,001 | 3.55 |
| 10:52 ص | 6,000 | 3.55 |
| 10:52 ص | 14,210 | 3.55 |
| 10:52 ص | 226 | 3.45 |
| 10:52 ص | 185,790 | 3.55 |
| 10:52 ص | 30,000 | 3.55 |
| 10:52 ص | 7,000 | 3.55 |
| 10:52 ص | 5,000 | 3.55 |
| 10:52 ص | 50,000 | 3.54 |
| 10:52 ص | 4,500 | 3.54 |
| 10:52 ص | 17,710 | 3.53 |
| 10:52 ص | 7,290 | 3.53 |
| 10:52 ص | 1,600 | 3.53 |
| 10:52 ص | 7,494 | 3.5 |
| 10:52 ص | 2,187 | 3.5 |
| 10:52 ص | 10,000 | 3.5 |
| 10:52 ص | 106,553 | 3.5 |
| 10:52 ص | 2,500 | 3.5 |
| 10:52 ص | 2,500 | 3.5 |
| 10:52 ص | 400 | 3.5 |
| 10:52 ص | 2,000 | 3.5 |
| 10:52 ص | 10,000 | 3.5 |
| 10:52 ص | 5,000 | 3.5 |
| 10:52 ص | 40,000 | 3.5 |
| 10:52 ص | 50,000 | 3.49 |
| 10:52 ص | 10,000 | 3.49 |
| 10:52 ص | 4,200 | 3.49 |
| 10:52 ص | 900 | 3.49 |
| 10:52 ص | 20,000 | 3.49 |
| 10:52 ص | 10,000 | 3.49 |
| 10:52 ص | 50,000 | 3.48 |
| 10:52 ص | 5,000 | 3.48 |
| 10:52 ص | 5,000 | 3.48 |
| 10:52 ص | 250 | 3.47 |
| 10:52 ص | 12,054 | 3.47 |
| 10:52 ص | 23,937 | 3.46 |
| 10:52 ص | 39,706 | 3.45 |
| 10:52 ص | 10,294 | 3.45 |
| 10:51 ص | 3,588 | 3.46 |
| 10:51 ص | 1,971 | 3.45 |
| 10:51 ص | 529 | 3.45 |
| 10:51 ص | 7,200 | 3.46 |
| 10:51 ص | 399 | 3.45 |
| 10:51 ص | 316 | 3.45 |
| 10:51 ص | 4,000 | 3.45 |
| 10:51 ص | 1,916 | 3.45 |
| 10:51 ص | 2,840 | 3.45 |
| 10:51 ص | 1,000 | 3.45 |
| 10:50 ص | 1,739 | 3.45 |
| 10:50 ص | 584 | 3.45 |
| 10:50 ص | 1,400 | 3.45 |
| 10:50 ص | 3,375 | 3.45 |
| 10:50 ص | 275 | 3.46 |
| 10:50 ص | 9,016 | 3.47 |
| 10:50 ص | 4,879 | 3.47 |
| 10:50 ص | 15,000 | 3.46 |
| 10:50 ص | 25,000 | 3.46 |
| 10:50 ص | 2,500 | 3.45 |
| 10:50 ص | 1,058 | 3.45 |
| 10:50 ص | 3,942 | 3.45 |
| 10:50 ص | 10,000 | 3.45 |
| 10:50 ص | 6,729 | 3.45 |
| 10:49 ص | 5,461 | 3.45 |
| 10:49 ص | 24,539 | 3.44 |
| 10:49 ص | 5,461 | 3.44 |
| 10:49 ص | 93 | 3.45 |
| 10:49 ص | 30,000 | 3.45 |
| 10:49 ص | 2,717 | 3.45 |
| 10:49 ص | 783 | 3.45 |
| 10:49 ص | 2,100 | 3.45 |
| 10:49 ص | 1,117 | 3.45 |
| 10:49 ص | 7,203 | 3.44 |
| 10:49 ص | 44 | 3.44 |
| 10:48 ص | 2,797 | 3.45 |
| 10:48 ص | 2,000 | 3.45 |
| 10:48 ص | 4,976 | 3.45 |
| 10:48 ص | 24 | 3.45 |
| 10:48 ص | 1,556 | 3.45 |
| 10:48 ص | 3,000 | 3.44 |
| 10:48 ص | 28,444 | 3.45 |
| 10:48 ص | 19,556 | 3.45 |
| 10:48 ص | 9,292 | 3.43 |
| 10:48 ص | 6,000 | 3.43 |
| 10:48 ص | 49,708 | 3.43 |
| 10:48 ص | 20,000 | 3.44 |
| 10:48 ص | 20,000 | 3.44 |
| 10:48 ص | 292 | 3.42 |
| 10:48 ص | 147 | 3.42 |
| 10:48 ص | 215 | 3.4 |
| 10:48 ص | 1,900 | 3.42 |
| 10:48 ص | 4,601 | 3.44 |
| 10:48 ص | 19,786 | 3.43 |
| 10:48 ص | 50,000 | 3.43 |
| 10:48 ص | 633 | 3.43 |
| 10:48 ص | 5,000 | 3.43 |
| 10:48 ص | 19,980 | 3.43 |
| 10:48 ص | 20 | 3.43 |
| 10:48 ص | 8,100 | 3.42 |
| 10:47 ص | 1,000 | 3.4 |
| 10:47 ص | 1,900 | 3.42 |
| 10:47 ص | 1,000 | 3.4 |
| 10:47 ص | 200 | 3.4 |
| 10:46 ص | 5,030 | 3.44 |
| 10:46 ص | 2,000 | 3.44 |
| 10:46 ص | 444 | 3.45 |
| 10:46 ص | 1,500 | 3.45 |
| 10:46 ص | 121 | 3.47 |
| 10:46 ص | 465 | 3.45 |
| 10:46 ص | 8,591 | 3.45 |
| 10:46 ص | 1,409 | 3.46 |
| 10:45 ص | 4,000 | 3.45 |
| 10:45 ص | 5,000 | 3.45 |
| 10:35 ص | 50,000 | 3.45 |
| 10:35 ص | 3,000 | 3.45 |
| 10:35 ص | 50 | 3.45 |
| 10:35 ص | 4,000 | 3.45 |
| 10:35 ص | 3,000 | 3.45 |
| 10:35 ص | 250 | 3.45 |
| 10:35 ص | 32,000 | 3.45 |
| 10:35 ص | 100 | 3.45 |
| 10:35 ص | 1,000 | 3.45 |
| 10:35 ص | 1,000 | 3.45 |
| 10:35 ص | 2,000 | 3.45 |
| 10:35 ص | 450 | 3.45 |
| 10:35 ص | 920 | 3.45 |
| 10:35 ص | 10,000 | 3.44 |
| 10:35 ص | 50,000 | 3.44 |
| 10:35 ص | 6,000 | 3.44 |
| 10:35 ص | 1,000 | 3.44 |
| 10:35 ص | 10,000 | 3.44 |
| 10:35 ص | 14,500 | 3.43 |
| 10:35 ص | 15,000 | 3.42 |
| 10:35 ص | 20,000 | 3.42 |
| 10:35 ص | 210 | 3.42 |
| 10:35 ص | 15,000 | 3.4 |
| 10:35 ص | 1,700 | 3.4 |
| 10:35 ص | 10,000 | 3.4 |
| 10:35 ص | 1,000 | 3.4 |
| 10:35 ص | 4,500 | 3.4 |
| 10:35 ص | 2,000 | 3.4 |
| 10:35 ص | 8,000 | 3.4 |
| 10:35 ص | 20,000 | 3.4 |
| 10:35 ص | 2,500 | 3.4 |
| 10:35 ص | 32,221 | 3.39 |
| 10:35 ص | 10,000 | 3.39 |
| 10:35 ص | 20,000 | 3.39 |
| 10:35 ص | 3,682 | 3.38 |
| 10:35 ص | 24 | 3.38 |
| 10:35 ص | 1,294 | 3.38 |
| 10:35 ص | 2,706 | 3.37 |
| 10:35 ص | 1,794 | 3.37 |
| 10:35 ص | 5,000 | 3.36 |
| 10:35 ص | 19,853 | 3.36 |
| 10:34 ص | 147 | 3.36 |
| 10:34 ص | 450 | 3.36 |
| 10:34 ص | 206 | 3.35 |
| 10:34 ص | 1,500 | 3.35 |
| 10:34 ص | 293 | 3.35 |
| 10:34 ص | 5,000 | 3.35 |
| 10:34 ص | 1,707 | 3.35 |
| 10:34 ص | 900 | 3.35 |
| 10:34 ص | 3,393 | 3.35 |
| 10:34 ص | 5,000 | 3.35 |
| 10:34 ص | 88,342 | 3.35 |
| 10:34 ص | 3,000 | 3.34 |
| 10:34 ص | 29,324 | 3.34 |
| 10:34 ص | 3,500 | 3.34 |
| 10:34 ص | 1 | 3.34 |
| 10:34 ص | 10,000 | 3.33 |
| 10:34 ص | 57,000 | 3.33 |
| 10:34 ص | 440 | 3.33 |
| 10:33 ص | 50,000 | 3.32 |
| 10:33 ص | 465 | 3.31 |
| 10:33 ص | 900 | 3.31 |
| 10:33 ص | 1,000 | 3.31 |
| 10:32 ص | 173 | 3.3 |
| 10:32 ص | 51 | 3.3 |
| 10:32 ص | 4,279 | 3.3 |
| 10:31 ص | 173 | 3.3 |
| 10:30 ص | 200 | 3.3 |
| 10:30 ص | 1,000 | 3.3 |
| 10:30 ص | 187 | 3.28 |
| 10:30 ص | 80,000 | 3.28 |
| 10:30 ص | 3,009 | 3.28 |
| 10:30 ص | 4,904 | 3.29 |
| 10:30 ص | 1,900 | 3.29 |
| 10:30 ص | 1 | 3.3 |
| 10:29 ص | 5,000 | 3.3 |
| 10:29 ص | 19,347 | 3.3 |
| 10:29 ص | 653 | 3.3 |
| 10:29 ص | 96 | 3.29 |
| 10:29 ص | 2 | 3.3 |
| 10:28 ص | 4,000 | 3.3 |
| 10:27 ص | 15,245 | 3.3 |
| 10:27 ص | 100 | 3.3 |
| 10:27 ص | 10,000 | 3.31 |
| 10:27 ص | 4,755 | 3.3 |
| 10:27 ص | 2,500 | 3.3 |
| 10:27 ص | 340 | 3.3 |
| 10:27 ص | 4,451 | 3.3 |
| 10:27 ص | 1,549 | 3.3 |
| 10:27 ص | 8,204 | 3.3 |
| 10:27 ص | 14,502 | 3.3 |
| 10:27 ص | 606 | 3.33 |
| 10:26 ص | 33,569 | 3.3 |
| 10:26 ص | 4,990 | 3.31 |
| 10:26 ص | 10 | 3.31 |
| 10:26 ص | 25 | 3.33 |
| 10:26 ص | 500 | 3.3 |
| 10:25 ص | 14 | 3.33 |
| 10:25 ص | 100 | 3.33 |
| 10:25 ص | 1,429 | 3.3 |
| 10:25 ص | 1,671 | 3.3 |
| 10:25 ص | 33,488 | 3.3 |
| 10:25 ص | 3,667 | 3.31 |
| 10:25 ص | 9,915 | 3.31 |
| 10:25 ص | 2,930 | 3.31 |
| 10:24 ص | 16,770 | 3.31 |
| 10:22 ص | 300 | 3.31 |
| 10:22 ص | 2,339 | 3.3 |
| 10:22 ص | 62,950 | 3.31 |
| 10:22 ص | 20,000 | 3.32 |
| 10:22 ص | 7,000 | 3.32 |
| 10:22 ص | 3,746 | 3.32 |
| 10:22 ص | 3,965 | 3.33 |
| 10:22 ص | 26,035 | 3.33 |
| 10:22 ص | 1,000 | 3.33 |
| 10:22 ص | 2,965 | 3.33 |
| 10:21 ص | 30 | 3.33 |
| 10:21 ص | 241 | 3.32 |
| 10:21 ص | 13 | 3.32 |
| 10:20 ص | 2,000 | 3.31 |
| 10:20 ص | 50 | 3.31 |
| 10:20 ص | 5,416 | 3.35 |
| 10:20 ص | 13,000 | 3.34 |
| 10:20 ص | 10,000 | 3.34 |
| 10:20 ص | 2,800 | 3.34 |
| 10:20 ص | 796 | 3.34 |
| 10:20 ص | 5,000 | 3.33 |
| 10:20 ص | 3,188 | 3.33 |
| 10:20 ص | 9,800 | 3.33 |
| 10:20 ص | 10,000 | 3.3 |
| 10:20 ص | 772 | 3.3 |
| 10:19 ص | 31,730 | 3.28 |
| 10:19 ص | 5,000 | 3.28 |
| 10:19 ص | 3,000 | 3.28 |
| 10:19 ص | 15,000 | 3.28 |
| 10:19 ص | 5,000 | 3.28 |
| 10:18 ص | 20,270 | 3.3 |
| 10:18 ص | 9,730 | 3.3 |
| 10:18 ص | 10,270 | 3.3 |
| 10:18 ص | 69,730 | 3.3 |
| 10:18 ص | 870 | 3.3 |
| 10:18 ص | 29,400 | 3.32 |
| 10:18 ص | 19,100 | 3.32 |
| 10:18 ص | 1,500 | 3.31 |
| 10:18 ص | 50,000 | 3.31 |
| 10:18 ص | 8,994 | 3.3 |
| 10:17 ص | 11,207 | 3.3 |
| 10:17 ص | 3,793 | 3.31 |
| 10:17 ص | 6,207 | 3.31 |
| 10:17 ص | 6,006 | 3.33 |
| 10:17 ص | 796 | 3.3 |
| 10:17 ص | 4,000 | 3.31 |
| 10:17 ص | 4,500 | 3.33 |
| 10:17 ص | 19,500 | 3.3 |
| 10:17 ص | 5,000 | 3.3 |
| 10:17 ص | 3,100 | 3.33 |
| 10:16 ص | 33,793 | 3.35 |
| 10:16 ص | 5,000 | 3.35 |
| 10:16 ص | 1,207 | 3.35 |
| 10:16 ص | 7,158 | 3.35 |
| 10:16 ص | 17,109 | 3.35 |
| 10:16 ص | 5,000 | 3.33 |
| 10:16 ص | 2,891 | 3.35 |
| 10:16 ص | 10,000 | 3.34 |
| 10:16 ص | 5,000 | 3.33 |
| 10:16 ص | 32,109 | 3.33 |
| 10:16 ص | 17,891 | 3.33 |
| 10:16 ص | 9 | 3.33 |
| 10:16 ص | 5,000 | 3.32 |
| 10:16 ص | 100 | 3.32 |
| 10:16 ص | 21,000 | 3.31 |
| 10:16 ص | 5,000 | 3.31 |
| 10:16 ص | 1,000 | 3.31 |
| 10:16 ص | 67,406 | 3.3 |
| 10:16 ص | 3,500 | 3.3 |
| 10:16 ص | 4,480 | 3.3 |
| 10:16 ص | 5,520 | 3.3 |
| 10:16 ص | 125 | 3.3 |
| 10:16 ص | 1,605 | 3.3 |
| 10:16 ص | 1,500 | 3.3 |
| 10:16 ص | 8,250 | 3.3 |
| 10:16 ص | 500 | 3.3 |
| 10:16 ص | 1,500 | 3.3 |
| 10:16 ص | 20,000 | 3.29 |
| 10:16 ص | 41,000 | 3.29 |
| 10:16 ص | 20,000 | 3.29 |
| 10:16 ص | 2,954 | 3.28 |
| 10:16 ص | 2,046 | 3.28 |
| 10:15 ص | 10,000 | 3.28 |
| 10:15 ص | 40,000 | 3.28 |
| 10:15 ص | 336 | 3.26 |
| 10:15 ص | 19,230 | 3.26 |
| 10:15 ص | 1,000 | 3.26 |
| 10:15 ص | 16,770 | 3.26 |
| 10:15 ص | 99,000 | 3.26 |
| 10:15 ص | 1,000 | 3.26 |
| 10:15 ص | 3,266 | 3.25 |
| 10:14 ص | 277 | 3.25 |
| 10:14 ص | 173 | 3.25 |
| 10:14 ص | 1,000 | 3.24 |
| 10:13 ص | 19,550 | 3.25 |
| 10:13 ص | 10,450 | 3.25 |
| 10:13 ص | 50,000 | 3.24 |
| 10:13 ص | 5,000 | 3.24 |
| 10:13 ص | 8,684 | 3.24 |
| 10:13 ص | 13,750 | 3.22 |
| 10:13 ص | 20,000 | 3.24 |
| 10:13 ص | 21,316 | 3.24 |
| 10:13 ص | 3,684 | 3.23 |
| 10:13 ص | 1,316 | 3.23 |
| 10:13 ص | 6,684 | 3.23 |
| 10:12 ص | 4,000 | 3.23 |
| 10:12 ص | 8,000 | 3.23 |
| 10:12 ص | 73,175 | 3.22 |
| 10:12 ص | 1,100 | 3.22 |
| 10:12 ص | 2,026 | 3.22 |
| 10:12 ص | 1,200 | 3.2 |
| 10:11 ص | 13,500 | 3.2 |
| 10:11 ص | 5,000 | 3.2 |
| 10:11 ص | 220 | 3.19 |
| 10:09 ص | 26,825 | 3.2 |
| 10:09 ص | 10,000 | 3.2 |
| 10:09 ص | 46,600 | 3.2 |
| 10:09 ص | 5,000 | 3.19 |
| 10:09 ص | 1,000 | 3.19 |
| 10:09 ص | 5,000 | 3.19 |
| 10:09 ص | 127 | 3.19 |
| 10:09 ص | 1,060 | 3.19 |
| 10:09 ص | 4,388 | 3.18 |
| 10:09 ص | 612 | 3.18 |
| 10:09 ص | 1,000 | 3.18 |
| 10:07 ص | 200 | 3.1 |
| 10:07 ص | 10,244 | 3.1 |
| 10:07 ص | 40,000 | 3.13 |
| 10:07 ص | 400 | 3.13 |
| 10:07 ص | 3,188 | 3.14 |
| 10:07 ص | 25,000 | 3.14 |
| 10:07 ص | 1,000 | 3.14 |
| 10:07 ص | 15,000 | 3.14 |
| 10:07 ص | 35 | 3.14 |
| 10:07 ص | 633 | 3.15 |
| 10:07 ص | 32,500 | 3.15 |
| 10:07 ص | 15,000 | 3.16 |
| 10:07 ص | 7,000 | 3.17 |
| 10:06 ص | 3,000 | 3.17 |
| 10:05 ص | 47,500 | 3.15 |
| 10:05 ص | 13,500 | 3.15 |
| 10:05 ص | 20,000 | 3.16 |
| 10:05 ص | 15,000 | 3.16 |
| 10:05 ص | 4,000 | 3.16 |
| 10:03 ص | 5,500 | 3.16 |
| 10:03 ص | 2,500 | 3.16 |
| 10:02 ص | 3,184 | 3.16 |
| 10:01 ص | 19,965 | 3.14 |
| 10:01 ص | 35 | 3.15 |
| 10:00 ص | 165 | 3.15 |
| 10:00 ص | 300 | 3.15 |