السويدى اليكتريك (SWDY)

90.99 جم 0.680 %0.75
أخر تحديث :2024/11/14 02:28
EGS3G0Z1C014
NOPL
خدمات و منتجات صناعية وسيارات
جم
المستوى اليومي
90.25 91.85
المستوى خلال 52 أسبوعًا
26.01 114.99
سعر الفتح 90.310
سعر الإغلاق السابق 90.310
عدد عمليات التداول 1,126
الطلب / العرض 91.100/90.990
حجم التداول 3,919
قيمة التداول 35,667,180.000

التداولات

الوقت الكمية السعر
02:28 م 500 90.99
02:27 م 4,000 90.99
02:27 م 1,000 90.99
02:26 م 100 90.99
02:26 م 388 90.99
02:25 م 290 90.99
02:25 م 1,000 90.99
02:25 م 250 90.99
02:25 م 2,000 90.99
02:25 م 1,131 90.99
02:25 م 6 90.99
02:25 م 863 90.99
02:25 م 485 90.99
02:25 م 865 90.99
02:25 م 1,135 90.99
02:25 م 1,365 90.99
02:25 م 2,500 90.99
02:25 م 400 90.99
02:25 م 1,600 90.99
02:25 م 1,730 90.99
02:25 م 3,511 90.99
02:25 م 73 90.99
02:25 م 42 90.99
02:25 م 383 90.99
02:25 م 71 90.99
02:25 م 600 90.99
02:25 م 318 90.99
02:25 م 22 90.99
02:25 م 564 90.99
02:25 م 436 90.99
02:25 م 150 90.99
02:25 م 45 90.99
02:25 م 369 90.99
02:25 م 400 90.99
02:25 م 231 90.99
02:25 م 519 90.99
02:25 م 1,500 90.99
02:25 م 40 90.99
02:25 م 70 90.99
02:25 م 390 90.99
02:25 م 10 90.99
02:25 م 710 90.99
02:25 م 350 90.99
02:25 م 3,600 90.99
02:25 م 200 90.99
02:14 م 80 91.11
02:14 م 288 91.11
02:14 م 1,000 91.11
02:13 م 32 91.1
02:12 م 21 91.1
02:12 م 67 91.1
02:12 م 80 91.11
02:12 م 15 91.3
02:12 م 128 91.2
02:12 م 378 91.2
02:12 م 5 91.2
02:12 م 293 91.11
02:12 م 35 91.12
02:10 م 15 91.2
02:10 م 99 91.2
02:10 م 203 91.2
02:10 م 124 91.2
02:10 م 1,000 91.2
02:10 م 5 91.15
02:10 م 77 91.15
02:10 م 14 91.11
02:10 م 40 91.11
02:10 م 1 91.15
02:09 م 25 91.15
02:09 م 1 91.15
02:09 م 258 91
02:09 م 218 91
02:09 م 93 91
02:09 م 1,994 91
02:09 م 1,296 91.11
02:09 م 50 91.15
02:09 م 113 91.15
02:09 م 108 91.15
02:09 م 193 91.15
02:09 م 1,086 91.15
02:09 م 200 91.15
02:09 م 870 91.15
02:09 م 1,400 91.15
02:09 م 54 91.35
02:08 م 104 91.11
02:08 م 100 91.11
02:08 م 200 91.1
02:08 م 6 91
02:07 م 31 90.9
02:06 م 500 91.4
02:06 م 246 91.85
02:06 م 14,120 91.8
02:06 م 35 91.78
02:06 م 200 91.75
02:06 م 2,046 91.7
02:06 م 2,000 91.7
02:06 م 1,500 91.7
02:06 م 117 91.7
02:06 م 100 91.7
02:06 م 2,000 91.7
02:06 م 200 91.7
02:06 م 3,000 91.67
02:06 م 7,000 91.67
02:06 م 170 91.67
02:06 م 400 91.67
02:06 م 500 91.59
02:06 م 500 91.58
02:06 م 199 91.5
02:06 م 100 91.5
02:06 م 60 91.5
02:06 م 100 91.5
02:06 م 50 91.5
02:06 م 100 91.5
02:06 م 150 91.49
02:06 م 200 91.48
02:06 م 500 91.47
02:06 م 63 91.45
02:06 م 200 91.45
02:06 م 88 91.45
02:06 م 100 91.44
02:06 م 1,088 91.44
02:06 م 248 91.43
02:06 م 2,000 91.43
02:06 م 110 91.4
02:06 م 100 91.4
02:06 م 790 91.4
02:06 م 800 91.39
02:06 م 100 91.38
02:06 م 850 91.3
02:06 م 100 91.3
02:06 م 6,670 91.3
02:06 م 100 91.3
02:05 م 14 90.81
02:02 م 12 91.45
02:02 م 671 91.48
02:02 م 297 91.48
02:02 م 5,000 91.48
02:02 م 604 91.48
02:02 م 1,829 91.44
02:02 م 599 91.3
02:02 م 1 91.3
02:02 م 231 91.44
02:02 م 269 91.3
02:02 م 396 91.48
02:02 م 2,000 91.45
02:02 م 500 91.43
02:02 م 500 91.42
02:02 م 3,000 91.44
02:02 م 328 91.4
02:02 م 160 91.32
02:02 م 10,000 91.31
02:02 م 1,200 91.3
02:02 م 976 91.3
02:02 م 2,174 91.3
02:02 م 500 91.29
02:02 م 103 91.29
02:02 م 500 91.25
02:02 م 618 91.1
02:02 م 124 91.06
02:02 م 1,000 91.06
02:02 م 118 91
02:02 م 303 91
02:02 م 500 90.99
02:01 م 2 91
02:01 م 15 91
02:00 م 153 91
02:00 م 477 91
02:00 م 118 90.99
02:00 م 450 90.99
02:00 م 500 90.99
02:00 م 50 91
01:58 م 826 91.3
01:58 م 1,000 91.27
01:58 م 259 91.27
01:58 م 40 91.25
01:58 م 27 91.24
01:58 م 500 91.2
01:58 م 60 91.2
01:58 م 100 91.2
01:58 م 200 91.2
01:58 م 100 91.19
01:58 م 655 91.15
01:58 م 1,000 91.13
01:58 م 1,000 91.13
01:58 م 124 91.12
01:58 م 1,000 91.12
01:58 م 124 91.11
01:58 م 1,000 91.11
01:58 م 5,000 91.1
01:58 م 188 91.1
01:58 م 123 91.1
01:58 م 100 91.1
01:58 م 150 91.1
01:58 م 55 91.1
01:58 م 298 91.1
01:58 م 299 91.1
01:58 م 496 91.1
01:58 م 600 91.09
01:58 م 485 91
01:58 م 15 91
01:58 م 46 91.1
01:58 م 770 91
01:57 م 500 91.1
01:57 م 155 91.1
01:57 م 500 91.09
01:57 م 500 91.09
01:57 م 350 91
01:57 م 95 91.1
01:56 م 262 91
01:56 م 474 91
01:56 م 500 91
01:56 م 423 91
01:56 م 500 91
01:56 م 588 91
01:56 م 103 91
01:56 م 3,835 91
01:56 م 124 90.99
01:56 م 1,000 90.99
01:56 م 118 90.79
01:56 م 954 90.79
01:56 م 310 90.7
01:55 م 62 90.7
01:55 م 117 90.7
01:55 م 545 90.69
01:55 م 776 90.61
01:54 م 400 90.61
01:54 م 60 90.61
01:54 م 126 90.6
01:54 م 9 90.6
01:53 م 19 90.6
01:52 م 10,000 90.61
01:51 م 55 90.69
01:51 م 31 90.6
01:51 م 64 90.6
01:50 م 22 90.6
01:50 م 18 90.51
01:50 م 13 90.51
01:50 م 78 90.51
01:50 م 22 90.51
01:50 م 170 90.51
01:47 م 53 90.51
01:47 م 92 90.5
01:47 م 535 90.5
01:47 م 25 90.5
01:45 م 500 90.5
01:45 م 2 90.5
01:45 م 130 90.5
01:45 م 100 90.51
01:44 م 113 90.5
01:44 م 500 90.5
01:44 م 102 90.5
01:44 م 104 90.5
01:44 م 51 90.5
01:44 م 50 90.5
01:43 م 8 90.5
01:43 م 2 90.49
01:42 م 90 90.49
01:40 م 8 90.49
01:40 م 2 90.49
01:40 م 2 90.49
01:40 م 54 90.49
01:40 م 1 90.41
01:39 م 123 90.49
01:39 م 23 90.49
01:39 م 100 90.5
01:39 م 4 90.4
01:39 م 27 90.4
01:39 م 10 90.4
01:39 م 359 90.4
01:38 م 134 90.4
01:38 م 7 90.4
01:38 م 333 90.41
01:38 م 36 90.44
01:38 م 39 90.45
01:38 م 359 90.45
01:38 م 313 90.45
01:38 م 2,000 90.45
01:38 م 328 90.45
01:38 م 200 90.5
01:37 م 100 90.5
01:37 م 100 90.5
01:37 م 280 90.5
01:37 م 177 90.5
01:37 م 162 90.5
01:37 م 838 90.5
01:37 م 73 90.5
01:37 م 50 90.5
01:37 م 100 90.5
01:37 م 6 90.5
01:37 م 70 90.5
01:37 م 3 90.5
01:37 م 584 90.5
01:37 م 500 90.5
01:37 م 5 90.5
01:37 م 1,240 90.5
01:37 م 200 90.5
01:37 م 5,000 90.5
01:37 م 150 90.51
01:37 م 100 90.51
01:37 م 500 90.51
01:37 م 500 90.53
01:37 م 200 90.55
01:37 م 650 90.55
01:37 م 2,681 90.56
01:37 م 50 90.57
01:37 م 10 90.6
01:37 م 50 90.6
01:37 م 1 90.6
01:36 م 322 90.6
01:36 م 12 90.6
01:36 م 477 90.6
01:36 م 130 90.6
01:36 م 393 90.6
01:36 م 419 90.56
01:35 م 99 90.6
01:35 م 81 90.57
01:35 م 52 90.57
01:35 م 465 90.57
01:35 م 143 90.57
01:35 م 115 90.57
01:35 م 8 90.6
01:33 م 6 90.6
01:32 م 16 90.68
01:32 م 7 90.68
01:29 م 110 90.68
01:27 م 130 90.55
01:27 م 43 90.55
01:27 م 30 90.55
01:27 م 334 90.55
01:27 م 71 90.56
01:27 م 25 90.56
01:27 م 100 90.65
01:27 م 26 90.79
01:27 م 18 90.7
01:27 م 500 90.7
01:27 م 156 90.7
01:25 م 186 90.7
01:25 م 25 90.55
01:25 م 250 90.55
01:25 م 52 90.55
01:24 م 4 90.7
01:24 م 6 90.7
01:24 م 4 90.7
01:23 م 150 90.7
01:22 م 111 90.55
01:22 م 337 90.55
01:22 م 59 90.55
01:22 م 11 90.7
01:22 م 209 90.7
01:22 م 10 90.63
01:22 م 104 90.6
01:22 م 16 90.6
01:22 م 150 90.6
01:22 م 31 90.6
01:22 م 607 90.6
01:22 م 200 90.6
01:22 م 938 90.6
01:22 م 175 90.61
01:22 م 80 90.61
01:22 م 300 90.61
01:21 م 97 90.63
01:21 م 239 90.63
01:20 م 291 90.7
01:20 م 20 90.79
01:19 م 1 90.8
01:18 م 1 90.61
01:18 م 19 90.61
01:17 م 82 90.89
01:17 م 11 90.89
01:15 م 109 90.9
01:14 م 3 90.99
01:13 م 62 90.6
01:13 م 3 90.7
01:13 م 32 90.99
01:12 م 335 91
01:11 م 105 90.7
01:11 م 22 90.7
01:11 م 200 90.7
01:11 م 10 90.7
01:11 م 268 90.7
01:11 م 32 90.7
01:11 م 339 90.7
01:11 م 2,748 90.7
01:11 م 222 90.71
01:11 م 30 90.8
01:11 م 830 91
01:11 م 46 91
01:11 م 124 91
01:10 م 54 91
01:10 م 110 90.8
01:09 م 10 91
01:09 م 12 91
01:09 م 205 91.1
01:09 م 107 91.1
01:08 م 60 91.1
01:08 م 4 91.1
01:06 م 109 91.1
01:06 م 1,688 91.1
01:06 م 284 91.1
01:05 م 100 91.1
01:05 م 23 91
01:05 م 12 91
01:04 م 18 91
01:04 م 50 91
01:04 م 186 91
01:04 م 3 91
01:04 م 177 91
01:03 م 105 90.7
01:03 م 218 90.7
01:02 م 59 91
01:02 م 101 90.7
01:02 م 469 90.7
01:02 م 458 90.71
01:02 م 236 90.72
01:02 م 2 90.72
01:02 م 14 91
01:02 م 1 91
01:02 م 101 90.72
01:02 م 75 90.72
01:02 م 86 90.72
01:02 م 56 90.72
01:01 م 2 91
01:01 م 11 91
01:01 م 13 91
01:00 م 100 91
12:59 م 180 91
12:59 م 2 91
12:58 م 2 91
12:57 م 65 91
12:57 م 10 91
12:56 م 200 90.71
12:55 م 10 91
12:54 م 1 91
12:53 م 46 91
12:53 م 2,954 91
12:52 م 12 91
12:52 م 100 91
12:51 م 3,720 91
12:51 م 268 91
12:51 م 339 91
12:51 م 673 91
12:51 م 100 91
12:50 م 107 90.71
12:50 م 138 90.71
12:50 م 100 90.71
12:50 م 11 90.8
12:50 م 2 91
12:50 م 84 91
12:50 م 529 91
12:50 م 988 91
12:49 م 4 91
12:48 م 360 91
12:48 م 25 91
12:48 م 100 91
12:48 م 720 91
12:48 م 961 91.02
12:48 م 2,000 91.03
12:48 م 500 91.05
12:48 م 235 91.06
12:48 م 47 91.06
12:47 م 18 91.2
12:47 م 100 91.2
12:47 م 57 91.2
12:47 م 53 91.2
12:47 م 148 91.2
12:47 م 124 91.19
12:47 م 1,000 91.19
12:47 م 500 91.18
12:46 م 63 91.15
12:46 م 325 91.15
12:46 م 149 91.15
12:46 م 1,200 91.15
12:46 م 146 91.15
12:46 م 1,180 91.15
12:44 م 198 91.19
12:44 م 1,000 91.19
12:44 م 100 91.2
12:44 م 170 91.2
12:44 م 30 91.16
12:43 م 270 91.16
12:43 م 50 91.16
12:43 م 2 91.18
12:43 م 131 91.18
12:43 م 17 91.18
12:43 م 2,000 91.2
12:41 م 2 91.2
12:40 م 3 91.18
12:40 م 60 91.18
12:40 م 212 91.18
12:40 م 20 91.18
12:39 م 250 91.18
12:39 م 18 91.18
12:38 م 2 91.25
12:37 م 158 91.18
12:37 م 124 91.18
12:37 م 1,000 91.17
12:37 م 401 91.17
12:37 م 299 91.16
12:37 م 1 91.16
12:37 م 11 91.02
12:36 م 99 91.17
12:36 م 200 91.17
12:36 م 211 91.17
12:36 م 38 91.1
12:34 م 28 91.02
12:31 م 61 91.1
12:30 م 1 91.1
12:30 م 6 91.01
12:30 م 142 91
12:30 م 500 91
12:29 م 390 91
12:29 م 73 91.01
12:29 م 37 91
12:29 م 142 91.01
12:29 م 55 91
12:28 م 40 91.01
12:28 م 122 91
12:28 م 471 91
12:28 م 300 91
12:28 م 213 91.14
12:28 م 137 91.02
12:28 م 290 91
12:28 م 1,843 91
12:28 م 500 91.02
12:28 م 657 91.02
12:27 م 5 91.15
12:26 م 50 91.17
12:26 م 150 91.16
12:26 م 240 91.1
12:25 م 106 91.01
12:25 م 160 91.01
12:25 م 697 91.17
12:25 م 3 91.17
12:25 م 3 91
12:25 م 124 91
12:25 م 500 91
12:24 م 330 91.17
12:24 م 170 91.1
12:24 م 650 91
12:24 م 372 91
12:24 م 124 91
12:24 م 119 91
12:24 م 1,121 90.98
12:24 م 495 90.97
12:24 م 768 90.9
12:24 م 500 90.89
12:24 م 1,000 90.89
12:24 م 137 90.82
12:24 م 161 90.8
12:24 م 359 90.8
12:24 م 56 90.8
12:24 م 522 90.79
12:24 م 200 90.78
12:24 م 70 90.61
12:23 م 176 90.58
12:23 م 34 90.58
12:23 م 55 90.58
12:22 م 109 90.44
12:22 م 2 90.58
12:22 م 110 90.58
12:21 م 6 90.58
12:21 م 3 90.58
12:21 م 183 90.58
12:20 م 82 90.43
12:20 م 59 90.58
12:20 م 61 90.58
12:20 م 1,697 90.58
12:20 م 144 90.58
12:20 م 9 90.58
12:20 م 128 90.58
12:20 م 644 90.58
12:20 م 378 90.58
12:19 م 572 90.58
12:19 م 50 90.58
12:18 م 55 90.5
12:17 م 1 90.5
12:17 م 58 90.45
12:17 م 5 90.45
12:16 م 301 90.34
12:16 م 10 90.34
12:16 م 189 90.34
12:15 م 1 90.34
12:15 م 117 90.31
12:15 م 44 90.31
12:15 م 9 90.33
12:15 م 500 90.33
12:15 م 48 90.45
12:14 م 20 90.45
12:14 م 3 90.4
12:14 م 80 90.4
12:14 م 17 90.4
12:13 م 100 90.4
12:12 م 2 90.45
12:11 م 113 90.32
12:11 م 104 90.3
12:11 م 174 90.3
12:11 م 574 90.3
12:11 م 194 90.25
12:11 م 20 90.25
12:11 م 10 90.25
12:11 م 43 90.25
12:11 م 1,957 90.25
12:11 م 200 90.3
12:11 م 276 90.3
12:11 م 4 90.3
12:11 م 100 90.3
12:11 م 333 90.3
12:11 م 22 90.3
12:11 م 240 90.3
12:11 م 1,153 90.3
12:11 م 10 90.31
12:11 م 1,426 90.31
12:11 م 44 90.31
12:11 م 1 90.31
12:11 م 10 90.31
12:11 م 8 90.31
12:11 م 50 90.31
12:11 م 150 90.31
12:11 م 10 90.31
12:11 م 2,207 90.32
12:11 م 250 90.32
12:11 م 20 90.32
12:11 م 250 90.33
12:11 م 140 90.37
12:11 م 77 90.39
12:11 م 171 90.39
12:11 م 52 90.39
12:11 م 200 90.4
12:11 م 50 90.41
12:11 م 30 90.41
12:11 م 997 90.41
12:11 م 48 90.42
12:11 م 369 90.45
12:10 م 6 90.5
12:09 م 500 90.5
12:09 م 50 90.45
12:08 م 100 90.5
12:08 م 200 90.5
12:08 م 50 90.5
12:08 م 6 90.5
12:07 م 200 90.5
12:07 م 20 90.61
12:07 م 14 90.61
12:07 م 69 90.61
12:06 م 97 90.61
12:06 م 5 90.5
12:06 م 134 90.5
12:06 م 116 90.5
12:06 م 76 90.5
12:06 م 86 90.5
12:06 م 250 90.5
12:06 م 3 90.41
12:06 م 68 90.45
12:06 م 1,077 90.5
12:06 م 923 90.5
12:06 م 12 90.45
12:06 م 655 90.5
12:06 م 13 90.5
12:06 م 444 90.5
12:06 م 200 90.5
12:06 م 100 90.5
12:06 م 10 90.5
12:06 م 25 90.5
12:06 م 55 90.5
12:06 م 100 90.5
12:06 م 75 90.5
12:06 م 340 90.5
12:06 م 20 90.51
12:06 م 2,500 90.54
12:06 م 81 90.54
12:06 م 1,103 90.55
12:06 م 100 90.55
12:06 م 2,500 90.55
12:06 م 15 90.55
12:06 م 1,088 90.56
12:06 م 2,000 90.57
12:06 م 250 90.58
12:06 م 55 90.6
12:06 م 150 90.61
12:06 م 1,000 90.61
12:06 م 1,000 90.61
12:06 م 124 90.61
12:06 م 18 90.61
12:06 م 56 90.62
12:05 م 107 90.62
12:05 م 37 90.62
12:05 م 488 90.62
12:05 م 12 90.62
12:04 م 59 90.61
12:04 م 5 90.8
12:03 م 2 90.8
12:03 م 115 90.7
12:03 م 105 90.61
12:03 م 72 90.61
12:03 م 1,019 90.61
12:03 م 100 90.62
12:02 م 309 90.61
12:01 م 2,199 90.61
12:01 م 90 90.61
12:01 م 211 90.61
12:01 م 1,000 90.61
12:00 م 18 90.7
12:00 م 229 90.7
12:00 م 405 90.72
12:00 م 30 90.75
11:59 ص 22 90.8
11:59 ص 16 90.8
11:59 ص 378 90.82
11:59 ص 21 90.82
11:55 ص 241 90.82
11:52 ص 11 91
11:50 ص 47 90.8
11:49 ص 82 90.8
11:48 ص 3 90.8
11:48 ص 10 90.8
11:47 ص 200 90.8
11:46 ص 11 90.7
11:46 ص 100 91
11:46 ص 2 91
11:45 ص 116 91
11:45 ص 10 90.7
11:45 ص 5 91
11:45 ص 75 91
11:45 ص 1,000 91
11:45 ص 155 91.02
11:45 ص 330 91.1
11:45 ص 15 91.02
11:45 ص 25 91.02
11:44 ص 530 91.23
11:43 ص 5 91.24
11:43 ص 483 91.2
11:43 ص 617 91.2
11:43 ص 55 91.15
11:43 ص 25 91.15
11:42 ص 27 91.02
11:41 ص 25 91.15
11:41 ص 500 91.15
11:40 ص 83 91.2
11:40 ص 158 91.1
11:40 ص 123 91.02
11:39 ص 111 91.02
11:39 ص 206 91
11:39 ص 153 91
11:39 ص 641 91
11:39 ص 859 91
11:39 ص 486 91
11:39 ص 500 90.99
11:39 ص 155 90.97
11:38 ص 154 90.96
11:38 ص 105 90.96
11:38 ص 110 90.96
11:38 ص 117 90.96
11:38 ص 556 90.96
11:38 ص 146 90.96
11:38 ص 140 90.96
11:38 ص 386 90.96
11:38 ص 500 90.95
11:38 ص 1,500 90.96
11:38 ص 1,000 90.95
11:38 ص 128 90.97
11:38 ص 124 90.9
11:38 ص 1,000 90.9
11:38 ص 79 90.9
11:38 ص 23 90.75
11:38 ص 30 90.75
11:38 ص 116 90.7
11:37 ص 127 90.7
11:37 ص 378 90.7
11:37 ص 495 90.7
11:37 ص 30 90.7
11:37 ص 9 90.7
11:36 ص 10 90.7
11:35 ص 20 90.75
11:34 ص 50 90.75
11:34 ص 121 90.55
11:34 ص 500 90.55
11:33 ص 263 90.55
11:32 ص 9 90.55
11:32 ص 41 90.55
11:31 ص 1 90.55
11:29 ص 50 90.75
11:29 ص 81 90.54
11:29 ص 10 90.54
11:29 ص 18 90.54
11:28 ص 200 90.75
11:28 ص 4 90.75
11:28 ص 16 90.75
11:26 ص 11 90.75
11:25 ص 176 90.5
11:25 ص 110 90.5
11:24 ص 144 90.5
11:24 ص 123 90.5
11:24 ص 118 90.51
11:24 ص 111 90.51
11:24 ص 332 90.51
11:24 ص 97 90.51
11:24 ص 53 90.52
11:23 ص 64 90.51
11:23 ص 233 90.51
11:22 ص 45 90.51
11:22 ص 20 90.51
11:22 ص 5 90.51
11:21 ص 43 90.51
11:21 ص 157 90.51
11:21 ص 150 90.52
11:21 ص 193 90.53
11:21 ص 104 90.53
11:21 ص 203 90.53
11:21 ص 13 90.53
11:21 ص 38 90.54
11:21 ص 50 90.55
11:21 ص 36 90.55
11:21 ص 100 90.55
11:21 ص 115 90.55
11:21 ص 60 90.56
11:20 ص 110 90.89
11:20 ص 4 90.89
11:20 ص 1 90.55
11:19 ص 150 90.55
11:19 ص 97 90.56
11:19 ص 29 90.6
11:19 ص 1 90.6
11:18 ص 43 90.9
11:18 ص 14 90.9
11:18 ص 50 90.6
11:17 ص 43 90.9
11:16 ص 200 90.56
11:16 ص 1 90.9
11:15 ص 6 90.55
11:15 ص 3 90.55
11:15 ص 1 90.9
11:14 ص 6 90.55
11:13 ص 441 90.9
11:13 ص 9 90.85
11:13 ص 102 90.8
11:13 ص 92 90.54
11:13 ص 7 90.7
11:13 ص 55 90.7
11:12 ص 2 90.7
11:12 ص 44 90.7
11:12 ص 121 90.7
11:12 ص 7 90.53
11:11 ص 100 90.5
11:11 ص 94 90.7
11:11 ص 71 90.53
11:11 ص 59 90.53
11:11 ص 119 90.5
11:10 ص 315 90.5
11:10 ص 185 90.5
11:10 ص 542 90.5
11:10 ص 135 90.5
11:10 ص 147 90.5
11:10 ص 206 90.5
11:09 ص 22 90.5
11:09 ص 4 90.5
11:09 ص 253 90.5
11:09 ص 1,245 90.5
11:09 ص 3,000 90.5
11:09 ص 2 90.35
11:09 ص 12 90.5
11:09 ص 10 90.5
11:08 ص 400 90.5
11:08 ص 10 90.32
11:08 ص 20 90.5
11:08 ص 2,000 90.5
11:08 ص 140 90.5
11:08 ص 25 90.5
11:07 ص 50 90.5
11:07 ص 349 90.32
11:07 ص 195 90.33
11:07 ص 30 90.4
11:07 ص 7 90.5
11:07 ص 50 90.5
11:07 ص 333 90.5
11:07 ص 200 90.5
11:07 ص 11 90.5
11:07 ص 1,000 90.51
11:07 ص 50 90.53
11:07 ص 200 90.53
11:07 ص 100 90.53
11:07 ص 25 90.58
11:07 ص 102 90.6
11:07 ص 1,000 90.62
11:07 ص 20 90.62
11:07 ص 29 90.7
11:07 ص 1,971 90.7
11:07 ص 29 90.8
11:07 ص 10 90.85
11:06 ص 1 90.8
11:06 ص 5 90.9
11:05 ص 25 90.9
11:04 ص 34 90.98
11:04 ص 15 90.98
11:03 ص 112 90.98
11:03 ص 38 90.98
11:03 ص 557 90.98
11:03 ص 142 90.98
11:03 ص 551 90.98
11:02 ص 10 90.98
11:00 ص 75 90.9
11:00 ص 200 90.98
11:00 ص 195 90.98
10:59 ص 200 91
10:59 ص 149 91
10:59 ص 3,577 91
10:59 ص 500 91.02
10:59 ص 192 91
10:59 ص 58 91.01
10:58 ص 142 91.01
10:58 ص 500 91.01
10:58 ص 300 91.01
10:57 ص 6 91.1
10:57 ص 200 91
10:57 ص 141 91
10:57 ص 352 91
10:57 ص 133 91
10:57 ص 368 90.99
10:57 ص 37 90.75
10:57 ص 135 90.75
10:57 ص 115 90.75
10:57 ص 698 90.77
10:57 ص 25 90.78
10:57 ص 25 90.8
10:57 ص 6 90.8
10:57 ص 311 90.8
10:57 ص 7 90.8
10:56 ص 5 90.99
10:55 ص 27 90.99
10:54 ص 20 90.8
10:54 ص 100 90.99
10:54 ص 100 90.99
10:54 ص 101 90.8
10:54 ص 86 90.8
10:54 ص 286 90.81
10:53 ص 4 91
10:53 ص 409 90.81
10:53 ص 117 90.81
10:53 ص 3,188 90.81
10:53 ص 115 90.82
10:53 ص 499 90.82
10:53 ص 200 90.83
10:50 ص 48 91
10:50 ص 169 91
10:50 ص 30 91
10:49 ص 1 90.82
10:49 ص 2,512 91
10:49 ص 458 90.99
10:49 ص 30 90.98
10:49 ص 60 90.98
10:48 ص 1 90.99
10:47 ص 75 90.8
10:46 ص 12 90.99
10:45 ص 30 90.8
10:44 ص 4 90.99
10:44 ص 25 90.99
10:44 ص 6 91
10:43 ص 52 90.77
10:43 ص 5 90.8
10:43 ص 1,000 91
10:43 ص 63 91
10:43 ص 10 91
10:43 ص 1,000 91.1
10:43 ص 143 91.1
10:43 ص 15 91.23
10:42 ص 12 91.29
10:42 ص 48 91.3
10:41 ص 8 91.3
10:41 ص 46 91.29
10:41 ص 50 91.29
10:40 ص 141 91.29
10:40 ص 78 91.29
10:39 ص 2 91.11
10:37 ص 47 91.1
10:37 ص 30 91.29
10:36 ص 55 91.29
10:35 ص 10 91.1
10:35 ص 150 91.1
10:33 ص 1 91
10:32 ص 341 91
10:31 ص 500 91
10:31 ص 96 91
10:31 ص 63 91
10:30 ص 13 91.34
10:30 ص 572 91.34
10:30 ص 117 91.33
10:30 ص 100 91.32
10:30 ص 9 91.03
10:30 ص 109 91.03
10:30 ص 10 91
10:29 ص 70 91.03
10:29 ص 122 91
10:29 ص 405 91
10:28 ص 50 91
10:27 ص 1 91.03
10:26 ص 6 91.03
10:26 ص 20 91
10:26 ص 49 91
10:25 ص 3 90.7
10:25 ص 90 91
10:25 ص 112 91
10:25 ص 249 91
10:25 ص 549 91
10:24 ص 571 90.7
10:24 ص 2,000 91
10:24 ص 20 91
10:24 ص 50 91
10:23 ص 43 91
10:23 ص 293 91
10:23 ص 78 90.59
10:23 ص 37 90.59
10:23 ص 93 90.59
10:22 ص 400 90.59
10:22 ص 250 90.59
10:21 ص 278 90.59
10:21 ص 322 90.59
10:21 ص 374 90.62
10:21 ص 29 90.65
10:21 ص 1,475 90.9
10:21 ص 2,350 91
10:21 ص 100 91
10:21 ص 100 91
10:21 ص 210 91
10:21 ص 2,000 91
10:21 ص 90 91.01
10:21 ص 254 91.01
10:21 ص 358 91.02
10:21 ص 200 91.02
10:21 ص 155 91.03
10:21 ص 179 91.03
10:21 ص 58 91.05
10:21 ص 991 91.05
10:21 ص 14 91.33
10:21 ص 9 91.05
10:21 ص 41 91.1
10:20 ص 59 91.1
10:20 ص 25 91.1
10:20 ص 15 91.1
10:20 ص 126 91.1
10:20 ص 105 91.15
10:20 ص 4 91.33
10:20 ص 110 91.15
10:20 ص 80 91.15
10:20 ص 10 91.15
10:20 ص 100 91.15
10:20 ص 219 91.1
10:19 ص 84 91.1
10:19 ص 10 91.15
10:17 ص 82 91.1
10:17 ص 297 91.34
10:17 ص 358 91.33
10:16 ص 218 91.1
10:16 ص 182 91.11
10:16 ص 15 91.35
10:15 ص 112 91.35
10:15 ص 3 91.35
10:15 ص 200 91.34
10:15 ص 170 91.33
10:15 ص 109 91.1
10:14 ص 20 91.35
10:14 ص 27 91.35
10:14 ص 10 91.1
10:14 ص 109 91.1
10:14 ص 39 91.1
10:14 ص 15 91.15
10:13 ص 4 91.1
10:12 ص 6 91.03
10:11 ص 15 91.03
10:11 ص 25 91.33
10:10 ص 150 91.35
10:10 ص 50 91.35
10:09 ص 130 91.46
10:09 ص 20 91.45
10:08 ص 124 91.01
10:08 ص 124 91.01
10:08 ص 998 91.01
10:08 ص 358 91.02
10:08 ص 150 91.02
10:08 ص 200 91.15
10:08 ص 289 91.2
10:08 ص 103 91.2
10:08 ص 50 91.2
10:08 ص 100 91.2
10:07 ص 65 91.2
10:07 ص 393 91.2
10:07 ص 19 91.2
10:07 ص 200 91.35
10:05 ص 338 91.5
10:05 ص 140 91.7
10:05 ص 25 91.7
10:05 ص 62 91.5
10:05 ص 327 91.5
10:05 ص 11 91.5
10:05 ص 28 91.7
10:05 ص 160 91.5
10:04 ص 32 91.5
10:04 ص 75 91.49
10:04 ص 650 91
10:04 ص 750 91.4
10:04 ص 158 91.5
10:04 ص 100 91.5
10:04 ص 100 91.4
10:04 ص 642 91.39
10:03 ص 250 91.2
10:03 ص 250 91.2
10:03 ص 100 91.2
10:03 ص 1,401 91.2
10:03 ص 288 91.18
10:03 ص 200 91.15
10:03 ص 43 91.15
10:03 ص 600 91.14
10:03 ص 393 91.1
10:03 ص 1 90.65
10:03 ص 1 91.1
10:03 ص 2 91.1
10:03 ص 74 90.62
10:02 ص 52 90.62
10:02 ص 200 90.65
10:02 ص 5 91.15
10:01 ص 99 91.15
10:00 ص 50 91.2
10:00 ص 100 91.2
10:00 ص 1 91.2
10:00 ص 51 91.2
10:00 ص 50 91.2
10:00 ص 149 91.2
10:00 ص 1 91.2