| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 50 | 79.15 |
| 02:14 م | 100 | 79.11 |
| 02:14 م | 50 | 79.11 |
| 02:14 م | 150 | 79.11 |
| 02:14 م | 508 | 79.02 |
| 02:14 م | 699 | 79.02 |
| 02:14 م | 100 | 79.03 |
| 02:14 م | 1,000 | 79.1 |
| 02:14 م | 280 | 79.25 |
| 02:14 م | 53 | 79.25 |
| 02:14 م | 150 | 79.3 |
| 02:14 م | 170 | 79.3 |
| 02:14 م | 60 | 79.3 |
| 02:14 م | 845 | 79.3 |
| 02:11 م | 155 | 79.3 |
| 02:11 م | 89 | 79.31 |
| 02:11 م | 500 | 79.32 |
| 02:11 م | 200 | 79.35 |
| 02:11 م | 22 | 79.39 |
| 02:11 م | 500 | 79.39 |
| 02:11 م | 500 | 79.39 |
| 02:11 م | 34 | 79.39 |
| 02:10 م | 122 | 79.39 |
| 02:10 م | 13 | 79.49 |
| 02:09 م | 20 | 79.49 |
| 02:08 م | 43 | 79.39 |
| 02:07 م | 470 | 79.39 |
| 02:07 م | 4,331 | 79.39 |
| 02:07 م | 1,000 | 79.4 |
| 02:07 م | 25 | 79.4 |
| 02:07 م | 505 | 79.4 |
| 02:07 م | 50 | 79.41 |
| 02:07 م | 250 | 79.41 |
| 02:07 م | 90 | 79.41 |
| 02:07 م | 285 | 79.41 |
| 02:07 م | 200 | 79.45 |
| 02:07 م | 49 | 79.45 |
| 02:07 م | 180 | 79.48 |
| 02:07 م | 35 | 79.48 |
| 02:06 م | 518 | 79.49 |
| 02:06 م | 60 | 79.49 |
| 02:06 م | 3 | 79.5 |
| 02:05 م | 112 | 79.5 |
| 02:05 م | 5 | 79.69 |
| 02:04 م | 10 | 79.69 |
| 02:04 م | 340 | 79.69 |
| 02:03 م | 37 | 79.69 |
| 02:03 م | 18 | 79.69 |
| 02:02 م | 75 | 79.49 |
| 02:02 م | 300 | 79.5 |
| 02:02 م | 56 | 79.5 |
| 02:00 م | 50 | 79.5 |
| 02:00 م | 41 | 79.5 |
| 02:00 م | 15 | 79.51 |
| 02:00 م | 60 | 79.53 |
| 02:00 م | 200 | 79.53 |
| 02:00 م | 684 | 79.53 |
| 02:00 م | 800 | 79.53 |
| 02:00 م | 200 | 79.54 |
| 01:58 م | 500 | 79.53 |
| 01:58 م | 6 | 79.53 |
| 01:57 م | 10 | 79.53 |
| 01:52 م | 2 | 79.5 |
| 01:49 م | 1 | 79.5 |
| 01:48 م | 99 | 79.5 |
| 01:48 م | 70 | 79.8 |
| 01:48 م | 2 | 79.5 |
| 01:46 م | 3 | 79.8 |
| 01:45 م | 2 | 79.88 |
| 01:45 م | 34 | 79.88 |
| 01:45 م | 12 | 79.88 |
| 01:44 م | 130 | 79.88 |
| 01:44 م | 20 | 79.89 |
| 01:44 م | 52 | 79.5 |
| 01:44 م | 1,135 | 79.5 |
| 01:44 م | 52 | 79.5 |
| 01:43 م | 15 | 79.5 |
| 01:43 م | 1 | 79.49 |
| 01:40 م | 350 | 79.5 |
| 01:40 م | 92 | 79.5 |
| 01:40 م | 100 | 79.5 |
| 01:39 م | 62 | 79.5 |
| 01:38 م | 34 | 79.49 |
| 01:37 م | 249 | 79.5 |
| 01:36 م | 100 | 79.5 |
| 01:36 م | 100 | 79.5 |
| 01:36 م | 765 | 79.5 |
| 01:36 م | 13 | 79.5 |
| 01:35 م | 222 | 79.5 |
| 01:35 م | 15 | 79.49 |
| 01:35 م | 100 | 79.5 |
| 01:35 م | 320 | 79.5 |
| 01:35 م | 5 | 79.5 |
| 01:35 م | 563 | 79.5 |
| 01:35 م | 85 | 79.5 |
| 01:35 م | 900 | 79.5 |
| 01:35 م | 670 | 79.5 |
| 01:35 م | 100 | 79.5 |
| 01:35 م | 100 | 79.5 |
| 01:35 م | 128 | 79.5 |
| 01:35 م | 250 | 79.5 |
| 01:35 م | 19 | 79.5 |
| 01:35 م | 79 | 79.5 |
| 01:35 م | 995 | 79.51 |
| 01:35 م | 1,008 | 79.54 |
| 01:35 م | 25 | 79.55 |
| 01:35 م | 100 | 79.55 |
| 01:35 م | 610 | 79.55 |
| 01:35 م | 200 | 79.55 |
| 01:35 م | 300 | 79.55 |
| 01:35 م | 682 | 79.55 |
| 01:35 م | 400 | 79.56 |
| 01:35 م | 200 | 79.56 |
| 01:35 م | 7 | 79.56 |
| 01:35 م | 113 | 79.58 |
| 01:35 م | 1,513 | 79.6 |
| 01:35 م | 125 | 79.6 |
| 01:35 م | 81 | 79.6 |
| 01:35 م | 100 | 79.61 |
| 01:30 م | 5 | 79.8 |
| 01:29 م | 39 | 79.6 |
| 01:29 م | 23 | 79.61 |
| 01:27 م | 1 | 79.98 |
| 01:24 م | 50 | 79.8 |
| 01:22 م | 20 | 79.9 |
| 01:21 م | 1 | 79.61 |
| 01:19 م | 11 | 79.9 |
| 01:18 م | 11 | 79.61 |
| 01:17 م | 29 | 79.9 |
| 01:16 م | 1 | 79.98 |
| 01:13 م | 62 | 79.98 |
| 01:10 م | 1 | 79.98 |
| 01:07 م | 1 | 79.61 |
| 01:06 م | 14 | 79.61 |
| 01:06 م | 18 | 79.7 |
| 01:05 م | 42 | 79.98 |
| 01:05 م | 6 | 79.97 |
| 01:05 م | 250 | 79.97 |
| 01:05 م | 282 | 79.96 |
| 01:04 م | 15 | 79.96 |
| 12:57 م | 312 | 79.98 |
| 12:57 م | 2 | 79.98 |
| 12:55 م | 19 | 79.59 |
| 12:53 م | 125 | 79.59 |
| 12:53 م | 2 | 79.59 |
| 12:51 م | 4 | 79.98 |
| 12:50 م | 97 | 79.98 |
| 12:50 م | 28 | 79.97 |
| 12:50 م | 17 | 79.59 |
| 12:49 م | 62 | 79.97 |
| 12:48 م | 7 | 79.97 |
| 12:46 م | 1,756 | 79.99 |
| 12:46 م | 140 | 79.99 |
| 12:46 م | 2,000 | 79.95 |
| 12:46 م | 600 | 79.92 |
| 12:46 م | 504 | 79.6 |
| 12:44 م | 10 | 79.58 |
| 12:44 م | 1 | 79.58 |
| 12:44 م | 12 | 79.58 |
| 12:44 م | 12 | 79.9 |
| 12:43 م | 5 | 79.9 |
| 12:40 م | 3 | 79.98 |
| 12:40 م | 162 | 79.58 |
| 12:40 م | 666 | 79.59 |
| 12:40 م | 84 | 79.6 |
| 12:40 م | 80 | 79.6 |
| 12:40 م | 600 | 79.6 |
| 12:40 م | 183 | 79.6 |
| 12:40 م | 225 | 79.9 |
| 12:38 م | 100 | 79.6 |
| 12:37 م | 2 | 79.99 |
| 12:37 م | 25 | 79.98 |
| 12:35 م | 17 | 79.98 |
| 12:35 م | 18 | 79.6 |
| 12:35 م | 52 | 79.6 |
| 12:35 م | 148 | 79.85 |
| 12:34 م | 2 | 79.98 |
| 12:33 م | 100 | 79.98 |
| 12:31 م | 317 | 79.59 |
| 12:31 م | 15 | 79.6 |
| 12:31 م | 15 | 79.6 |
| 12:31 م | 96 | 79.6 |
| 12:31 م | 99 | 79.6 |
| 12:31 م | 1 | 79.6 |
| 12:31 م | 60 | 79.61 |
| 12:31 م | 300 | 79.64 |
| 12:31 م | 28 | 79.65 |
| 12:31 م | 15 | 79.66 |
| 12:30 م | 17 | 79.98 |
| 12:29 م | 4 | 79.98 |
| 12:28 م | 2 | 79.65 |
| 12:23 م | 10 | 79.98 |
| 12:19 م | 75 | 79.98 |
| 12:19 م | 176 | 79.98 |
| 12:18 م | 78 | 79.61 |
| 12:18 م | 72 | 79.65 |
| 12:18 م | 350 | 79.65 |
| 12:17 م | 40 | 79.65 |
| 12:17 م | 12 | 79.98 |
| 12:16 م | 12 | 79.98 |
| 12:15 م | 200 | 79.65 |
| 12:15 م | 7 | 79.65 |
| 12:14 م | 3 | 79.65 |
| 12:09 م | 357 | 79.65 |
| 12:07 م | 1 | 79.99 |
| 12:06 م | 4 | 79.99 |
| 12:06 م | 54 | 79.99 |
| 12:05 م | 1 | 79.65 |
| 12:05 م | 40 | 79.65 |
| 12:05 م | 123 | 79.65 |
| 12:04 م | 13 | 79.99 |
| 12:04 م | 2 | 79.65 |
| 12:03 م | 6 | 79.99 |
| 12:01 م | 14 | 79.6 |
| 11:59 ص | 125 | 79.99 |
| 11:57 ص | 60 | 79.6 |
| 11:54 ص | 25 | 79.6 |
| 11:53 ص | 25 | 79.99 |
| 11:53 ص | 248 | 79.99 |
| 11:53 ص | 232 | 79.98 |
| 11:50 ص | 1 | 79.98 |
| 11:50 ص | 5 | 79.98 |
| 11:47 ص | 3 | 79.98 |
| 11:47 ص | 11 | 79.98 |
| 11:45 ص | 2 | 79.98 |
| 11:45 ص | 17 | 79.59 |
| 11:44 ص | 100 | 79.98 |
| 11:42 ص | 32 | 79.58 |
| 11:41 ص | 50 | 79.57 |
| 11:40 ص | 19 | 79.98 |
| 11:40 ص | 1 | 79.97 |
| 11:38 ص | 238 | 79.55 |
| 11:37 ص | 500 | 79.57 |
| 11:37 ص | 200 | 79.57 |
| 11:36 ص | 300 | 79.57 |
| 11:36 ص | 5 | 79.98 |
| 11:35 ص | 7 | 79.55 |
| 11:35 ص | 2 | 79.98 |
| 11:35 ص | 30 | 79.98 |
| 11:31 ص | 50 | 79.55 |
| 11:30 ص | 31 | 79.55 |
| 11:30 ص | 10 | 79.55 |
| 11:29 ص | 3 | 79.55 |
| 11:29 ص | 152 | 79.55 |
| 11:29 ص | 12 | 79.55 |
| 11:29 ص | 5 | 79.51 |
| 11:28 ص | 12 | 79.55 |
| 11:28 ص | 5 | 79.55 |
| 11:26 ص | 1,302 | 79.55 |
| 11:26 ص | 75 | 79.56 |
| 11:26 ص | 728 | 79.56 |
| 11:23 ص | 6 | 79.55 |
| 11:22 ص | 58 | 79.55 |
| 11:22 ص | 122 | 79.56 |
| 11:22 ص | 20 | 79.57 |
| 11:21 ص | 22 | 80 |
| 11:20 ص | 1,113 | 80 |
| 11:20 ص | 207 | 80 |
| 11:20 ص | 528 | 80 |
| 11:20 ص | 40 | 79.99 |
| 11:20 ص | 298 | 79.98 |
| 11:20 ص | 550 | 79.97 |
| 11:20 ص | 64 | 79.96 |
| 11:20 ص | 2 | 79.56 |
| 11:16 ص | 50 | 79.97 |
| 11:16 ص | 16 | 79.56 |
| 11:16 ص | 21 | 79.56 |
| 11:14 ص | 3 | 79.56 |
| 11:14 ص | 1 | 79.6 |
| 11:14 ص | 50 | 79.98 |
| 11:10 ص | 30 | 79.99 |
| 11:09 ص | 22 | 79.99 |
| 11:08 ص | 37 | 79.56 |
| 11:08 ص | 37 | 79.99 |
| 11:07 ص | 4 | 79.99 |
| 11:06 ص | 45 | 79.99 |
| 11:06 ص | 25 | 79.99 |
| 11:06 ص | 1 | 79.99 |
| 11:04 ص | 49 | 79.99 |
| 11:04 ص | 9 | 79.99 |
| 11:03 ص | 38 | 79.99 |
| 11:02 ص | 7 | 79.56 |
| 11:00 ص | 24 | 80 |
| 10:58 ص | 5 | 80.09 |
| 10:57 ص | 17 | 80.09 |
| 10:57 ص | 19 | 80.09 |
| 10:56 ص | 12 | 79.51 |
| 10:55 ص | 1 | 79.51 |
| 10:53 ص | 74 | 79.51 |
| 10:53 ص | 90 | 79.6 |
| 10:53 ص | 1 | 79.51 |
| 10:52 ص | 5 | 80.09 |
| 10:51 ص | 20 | 80.09 |
| 10:49 ص | 200 | 80.1 |
| 10:48 ص | 280 | 79.5 |
| 10:48 ص | 200 | 79.51 |
| 10:48 ص | 264 | 79.51 |
| 10:48 ص | 50 | 79.52 |
| 10:48 ص | 125 | 79.54 |
| 10:48 ص | 300 | 79.55 |
| 10:48 ص | 30 | 79.6 |
| 10:48 ص | 4 | 79.6 |
| 10:48 ص | 100 | 79.61 |
| 10:48 ص | 48 | 79.61 |
| 10:48 ص | 28 | 79.62 |
| 10:48 ص | 71 | 79.8 |
| 10:46 ص | 25 | 80.1 |
| 10:45 ص | 1 | 79.8 |
| 10:44 ص | 12 | 80.1 |
| 10:43 ص | 162 | 80.1 |
| 10:41 ص | 1 | 80.1 |
| 10:41 ص | 139 | 80.1 |
| 10:41 ص | 50 | 79.8 |
| 10:38 ص | 2 | 80.1 |
| 10:38 ص | 19 | 80.1 |
| 10:38 ص | 5 | 80.08 |
| 10:36 ص | 90 | 79.61 |
| 10:36 ص | 60 | 79.66 |
| 10:35 ص | 2 | 80.08 |
| 10:34 ص | 10 | 79.61 |
| 10:34 ص | 2 | 79.61 |
| 10:34 ص | 7 | 79.66 |
| 10:32 ص | 143 | 80 |
| 10:30 ص | 2 | 80.1 |
| 10:30 ص | 10 | 80.1 |
| 10:30 ص | 2 | 80.1 |
| 10:29 ص | 65 | 80 |
| 10:27 ص | 435 | 80 |
| 10:27 ص | 2 | 80.1 |
| 10:26 ص | 350 | 80 |
| 10:25 ص | 50 | 80 |
| 10:25 ص | 115 | 80 |
| 10:25 ص | 82 | 79.99 |
| 10:24 ص | 37 | 79.66 |
| 10:24 ص | 62 | 79.99 |
| 10:23 ص | 185 | 80 |
| 10:22 ص | 56 | 79.66 |
| 10:20 ص | 11 | 79.56 |
| 10:16 ص | 5 | 80.24 |
| 10:15 ص | 236 | 79.53 |
| 10:15 ص | 600 | 79.55 |
| 10:15 ص | 101 | 79.6 |
| 10:15 ص | 44 | 79.6 |
| 10:15 ص | 1,466 | 79.6 |
| 10:15 ص | 430 | 79.6 |
| 10:15 ص | 570 | 79.65 |
| 10:14 ص | 5 | 80.3 |
| 10:14 ص | 32 | 80.3 |
| 10:13 ص | 21 | 79.6 |
| 10:13 ص | 83 | 79.6 |
| 10:13 ص | 480 | 79.6 |
| 10:13 ص | 15 | 80.3 |
| 10:12 ص | 20 | 79.6 |
| 10:09 ص | 300 | 80.4 |
| 10:09 ص | 37 | 80.45 |
| 10:08 ص | 200 | 79.5 |
| 10:08 ص | 250 | 79.51 |
| 10:08 ص | 500 | 79.51 |
| 10:08 ص | 50 | 79.51 |
| 10:07 ص | 1 | 80.48 |
| 10:07 ص | 24 | 79.5 |
| 10:07 ص | 150 | 80.48 |
| 10:07 ص | 114 | 79.5 |
| 10:05 ص | 21 | 80.5 |
| 10:05 ص | 1 | 80 |
| 10:05 ص | 4,978 | 80 |
| 10:05 ص | 1,293 | 80.5 |
| 10:05 ص | 500 | 80.49 |
| 10:05 ص | 47 | 80.44 |
| 10:05 ص | 100 | 80.44 |
| 10:05 ص | 430 | 80.44 |
| 10:05 ص | 150 | 80.4 |
| 10:05 ص | 1,000 | 80.4 |
| 10:05 ص | 100 | 80.4 |
| 10:05 ص | 100 | 80.4 |
| 10:05 ص | 1,000 | 80.3 |
| 10:05 ص | 20 | 80.29 |
| 10:05 ص | 159 | 80.29 |
| 10:05 ص | 560 | 80.28 |
| 10:05 ص | 200 | 80.28 |
| 10:05 ص | 1,000 | 80 |
| 10:05 ص | 25 | 80 |
| 10:05 ص | 140 | 80 |
| 10:05 ص | 29 | 80 |
| 10:05 ص | 97 | 80 |
| 10:05 ص | 50 | 80 |
| 10:05 ص | 9 | 80 |
| 10:04 ص | 430 | 79.45 |
| 10:03 ص | 126 | 80 |
| 10:03 ص | 51 | 79.41 |
| 10:03 ص | 77 | 79.42 |
| 10:03 ص | 172 | 79.42 |
| 10:02 ص | 3 | 80 |
| 10:02 ص | 37 | 80 |
| 10:01 ص | 6 | 80 |
| 10:00 ص | 38 | 79.42 |
| 10:00 ص | 60 | 80 |
| 10:00 ص | 1 | 80 |
| 10:00 ص | 6 | 80 |
| 10:00 ص | 20 | 80 |
| 10:00 ص | 63 | 80 |