جدوى للتنمية الصناعية (GDWA)

أخر تحديث :2025/04/15 02:28

كود الترقيم الدولي: EGS3JM11C012

سوق: NOPL

قطاع: خدمات و منتجات صناعية وسيارات

عملة التداول: جم

المستوى اليومي

6.3 6.96

المستوى خلال 52 أسبوعًا

3 7

سعر الفتح 6.320

سعر الإغلاق السابق 6.320

عدد عمليات التداول 481

الطلب / العرض 6.890/6.720

حجم التداول 28,645

قيمة التداول 19,329,237.180

التداولات

الوقت	الكمية	السعر
02:28 م	850	6.87
02:27 م	1,000	6.87
02:25 م	42	6.87
02:09 م	400	6.9
02:09 م	4,600	6.88
02:09 م	300	6.88
02:07 م	1,233	6.9
02:07 م	6,267	6.89
02:05 م	3,733	6.89
02:05 م	2,621	6.88
02:05 م	1,000	6.88
02:05 م	4,146	6.88
02:05 م	3,500	6.8
02:05 م	57	6.75
02:02 م	854	6.73
02:02 م	4,146	6.74
01:59 م	4,874	6.9
01:59 م	126	6.88
01:58 م	126	6.71
01:57 م	553	6.9
01:57 م	99	6.9
01:57 م	1,000	6.9
01:57 م	10,000	6.89
01:57 م	320	6.89
01:57 م	1,300	6.89
01:57 م	160	6.88
01:57 م	11,568	6.88
01:56 م	2,620	6.69
01:56 م	380	6.79
01:56 م	13,432	6.88
01:56 م	626	6.88
01:56 م	18,332	6.87
01:56 م	1,000	6.86
01:56 م	7,884	6.86
01:56 م	3,450	6.85
01:56 م	276	6.8
01:56 م	400	6.79
01:56 م	370	6.79
01:55 م	4,630	6.79
01:55 م	370	6.78
01:53 م	150	6.8
01:51 م	10	6.8
01:50 م	164	6.8
01:49 م	1	6.67
01:45 م	604	6.87
01:45 م	439	6.79
01:45 م	12,120	6.78
01:45 م	3,192	6.78
01:45 م	6,800	6.75
01:45 م	22,000	6.7
01:45 م	4,845	6.69
01:45 م	150	6.69
01:44 م	3,332	6.63
01:44 م	1,668	6.63
01:44 م	5,000	6.64
01:43 م	2	6.63
01:42 م	5	6.76
01:42 م	391	6.67
01:42 م	3,663	6.66
01:41 م	3,330	6.63
01:41 م	5,000	6.63
01:41 م	5,000	6.63
01:41 م	1,670	6.66
01:41 م	5,000	6.66
01:40 م	6,800	6.67
01:40 م	450	6.67
01:40 م	359	6.7
01:40 م	4,641	6.7
01:39 م	359	6.71
01:39 م	4,641	6.71
01:39 م	2,359	6.72
01:38 م	488	6.72
01:35 م	2,000	6.72
01:35 م	153	6.72
01:32 م	12	6.78
01:27 م	1,390	6.79
01:27 م	45	6.79
01:25 م	60	6.79
01:21 م	1,046	6.8
01:21 م	200	6.87
01:20 م	680	6.8
01:20 م	10,000	6.8
01:19 م	8,274	6.8
01:19 م	1,726	6.8
01:18 م	6,158	6.8
01:18 م	3,643	6.8
01:18 م	199	6.82
01:14 م	700	6.81
01:13 م	2,468	6.9
01:13 م	2,053	6.88
01:13 م	5,000	6.87
01:13 م	479	6.87
01:12 م	20	6.8
01:10 م	20	6.87
01:09 م	5,000	6.8
01:07 م	22,947	6.88
01:07 م	2,053	6.87
01:06 م	75	6.87
12:59 م	7,368	6.94
12:59 م	600	6.94
12:59 م	516	6.92
12:59 م	9,850	6.9
12:59 م	1,250	6.86
12:59 م	4,592	6.8
12:59 م	500	6.76
12:59 م	324	6.76
12:58 م	370	6.72
12:55 م	5,720	6.76
12:54 م	272	6.76
12:54 م	2,017	6.76
12:53 م	2,153	6.76
12:52 م	50	6.76
12:51 م	150	6.8
12:51 م	1,140	6.8
12:51 م	511	6.8
12:51 م	477	6.8
12:50 م	25	6.8
12:49 م	50	6.8
12:49 م	750	6.8
12:44 م	1,000	6.8
12:44 م	7,300	6.8
12:43 م	780	6.76
12:43 م	950	6.8
12:41 م	25	6.86
12:40 م	350	6.86
12:40 م	73	6.86
12:38 م	650	6.86
12:38 م	350	6.88
12:37 م	150	6.9
12:36 م	250	6.88
12:32 م	2,734	6.95
12:32 م	1,000	6.93
12:31 م	656	6.95
12:19 م	55,000	6.96
12:19 م	4,000	6.95
12:19 م	2,190	6.95
12:19 م	5,000	6.95
12:19 م	2,153	6.95
12:19 م	657	6.95
12:19 م	100,000	6.95
12:19 م	813	6.95
12:19 م	2,500	6.95
12:19 م	15,000	6.94
12:19 م	600	6.94
12:19 م	35,000	6.93
12:19 م	10,000	6.93
12:19 م	2,000	6.93
12:19 م	5,000	6.93
12:19 م	12,500	6.91
12:19 م	10,000	6.9
12:19 م	40,596	6.9
12:19 م	15,334	6.9
12:18 م	100	6.9
12:18 م	10,000	6.9
12:18 م	149,304	6.9
12:18 م	696	6.9
12:17 م	9,304	6.9
12:17 م	3,000	6.9
12:17 م	1,000	6.9
12:17 م	1,222	6.9
12:17 م	517	6.9
12:17 م	50,000	6.9
12:17 م	10,000	6.9
12:17 م	5,000	6.89
12:17 م	1,000	6.89
12:17 م	7,376	6.89
12:17 م	46,014	6.89
12:17 م	10,000	6.88
12:17 م	15,000	6.88
12:17 م	261	6.88
12:17 م	2,000	6.87
12:17 م	15,000	6.87
12:17 م	10,000	6.86
12:17 م	1,000	6.85
12:17 م	36,900	6.85
12:17 م	15,300	6.84
12:17 م	10,000	6.8
12:17 م	106	6.75
12:16 م	894	6.75
12:14 م	6	6.75
12:13 م	3,000	6.75
12:13 م	1,700	6.76
12:11 م	5,000	6.86
12:10 م	11,727	6.88
12:10 م	15,000	6.88
12:10 م	20,000	6.87
12:10 م	40,000	6.86
12:10 م	777	6.85
12:10 م	15,000	6.85
12:10 م	5,025	6.85
12:10 م	14,800	6.84
12:10 م	52	6.84
12:10 م	19,300	6.8
12:10 م	3,319	6.78
12:10 م	200	6.78
12:08 م	700	6.8
12:07 م	200	6.82
12:07 م	700	6.85
12:06 م	3,475	6.85
12:06 م	25	6.78
12:06 م	15	6.8
12:06 م	235	6.8
12:06 م	680	6.81
12:06 م	4,635	6.81
12:06 م	250	6.82
12:05 م	365	6.81
12:05 م	23,986	6.89
12:05 م	6,500	6.89
12:05 م	2,000	6.89
12:05 م	1,000	6.89
12:05 م	12,500	6.89
12:05 م	5,000	6.89
12:05 م	2,694	6.88
12:05 م	10,000	6.88
12:05 م	5,000	6.88
12:05 م	1,380	6.88
12:05 م	8,475	6.87
12:05 م	1,000	6.86
12:05 م	20,100	6.86
12:05 م	365	6.8
12:04 م	25	6.87
12:03 م	5,000	6.87
12:03 م	3,620	6.88
12:03 م	50,000	6.88
12:03 م	15,000	6.87
12:03 م	1,000	6.87
12:03 م	5,000	6.87
12:03 م	179	6.87
12:03 م	7,000	6.83
12:03 م	18,201	6.8
12:03 م	780	6.8
12:03 م	5,000	6.8
12:03 م	175	6.65
12:02 م	7,321	6.87
12:02 م	7,000	6.86
12:02 م	7,750	6.86
12:02 م	13,000	6.85
12:02 م	1,026	6.85
12:02 م	2,000	6.85
12:02 م	65	6.84
12:02 م	5,000	6.84
12:02 م	6,838	6.8
12:02 م	3,162	6.8
12:02 م	1,000	6.8
12:02 م	235	6.8
12:02 م	18,500	6.8
12:02 م	9,500	6.8
12:02 م	12,000	6.8
12:02 م	5,000	6.8
12:02 م	2,300	6.79
12:02 م	4,387	6.79
12:02 م	2,000	6.78
12:02 م	7,861	6.78
12:02 م	5,000	6.77
12:02 م	500	6.77
12:02 م	750	6.77
12:02 م	7,970	6.77
12:02 م	8,185	6.76
12:02 م	1,000	6.75
12:02 م	50,000	6.75
12:02 م	10,000	6.75
12:02 م	650	6.75
12:01 م	6,500	6.65
12:01 م	1,500	6.65
12:00 م	30	6.77
11:59 ص	92,139	6.78
11:59 ص	6,750	6.77
11:59 ص	1,111	6.73
11:58 ص	250	6.79
11:58 ص	90	6.79
11:58 ص	750	6.78
11:58 ص	2,773	6.79
11:58 ص	1,128	6.77
11:58 ص	10,000	6.77
11:58 ص	31,865	6.77
11:58 ص	1,000	6.75
11:58 ص	1,000	6.75
11:58 ص	1,500	6.75
11:58 ص	50,734	6.75
11:57 ص	49,266	6.75
11:57 ص	10,000	6.75
11:57 ص	500	6.74
11:57 ص	15,000	6.74
11:57 ص	5,000	6.73
11:57 ص	10,000	6.72
11:57 ص	3,250	6.71
11:57 ص	315	6.71
11:57 ص	1,895	6.7
11:57 ص	1,274	6.69
11:57 ص	2,500	6.69
11:57 ص	1,000	6.6
11:56 ص	8,000	6.7
11:56 ص	105	6.7
11:55 ص	2,250	6.65
11:54 ص	18,135	6.77
11:54 ص	8,400	6.76
11:54 ص	1,500	6.75
11:54 ص	6,600	6.75
11:54 ص	500	6.75
11:54 ص	5,000	6.74
11:54 ص	1,000	6.73
11:54 ص	50,000	6.67
11:54 ص	3,501	6.66
11:54 ص	6,666	6.66
11:54 ص	50,000	6.66
11:54 ص	1,000	6.66
11:54 ص	8,271	6.65
11:54 ص	1,000	6.63
11:54 ص	6,847	6.6
11:54 ص	10,000	6.59
11:54 ص	10,000	6.58
11:54 ص	5,000	6.57
11:54 ص	5,000	6.55
11:54 ص	1,580	6.5
11:54 ص	5,000	6.47
11:54 ص	420	6.5
11:53 ص	6,847	6.45
11:53 ص	5,000	6.45
11:53 ص	5,000	6.45
11:53 ص	5,000	6.45
11:53 ص	5,000	6.45
11:53 ص	5,000	6.45
11:53 ص	5,000	6.45
11:53 ص	39,729	6.65
11:53 ص	10,000	6.65
11:53 ص	1,000	6.65
11:53 ص	2,000	6.65
11:53 ص	2,000	6.65
11:53 ص	5,000	6.65
11:53 ص	5,000	6.65
11:53 ص	10,000	6.64
11:53 ص	7,500	6.64
11:53 ص	229	6.61
11:53 ص	500	6.61
11:53 ص	3,000	6.6
11:53 ص	2,500	6.59
11:53 ص	3,000	6.59
11:53 ص	3,000	6.57
11:53 ص	4,000	6.55
11:53 ص	7,954	6.55
11:53 ص	3,040	6.54
11:53 ص	3,153	6.54
11:53 ص	30,000	6.53
11:53 ص	2,000	6.52
11:53 ص	7,797	6.52
11:53 ص	10,000	6.51
11:53 ص	200	6.5
11:53 ص	1,000	6.5
11:53 ص	15,000	6.5
11:53 ص	6,960	6.5
11:53 ص	4,800	6.5
11:53 ص	5,000	6.49
11:53 ص	1,000	6.49
11:53 ص	5,000	6.49
11:53 ص	950	6.49
11:53 ص	15,000	6.48
11:53 ص	82	6.48
11:53 ص	2,500	6.48
11:53 ص	1,004	6.48
11:53 ص	1,000	6.48
11:53 ص	1,000	6.48
11:53 ص	2,853	6.48
11:53 ص	1,000	6.47
11:53 ص	2,250	6.47
11:53 ص	10,000	6.45
11:53 ص	10,000	6.44
11:53 ص	999	6.39
11:51 ص	1,000	6.4
11:51 ص	1,000	6.4
11:37 ص	87	6.4
11:36 ص	2,000	6.4
11:22 ص	150	6.48
11:21 ص	500	6.48
11:17 ص	200	6.48
11:14 ص	1,180	6.48
11:14 ص	1	6.35
11:14 ص	999	6.36
11:13 ص	1	6.36
11:12 ص	875	6.35
11:11 ص	1,913	6.4
11:03 ص	20	6.48
11:03 ص	97	6.48
11:02 ص	100	6.4
10:58 ص	9,050	6.49
10:58 ص	1,650	6.45
10:57 ص	350	6.45
10:57 ص	5,000	6.4
10:57 ص	634	6.4
10:55 ص	300	6.4
10:55 ص	50	6.5
10:54 ص	150	6.5
10:53 ص	303	6.52
10:53 ص	14,170	6.5
10:53 ص	658	6.5
10:53 ص	300	6.5
10:53 ص	1,000	6.5
10:53 ص	16,106	6.5
10:53 ص	10,000	6.49
10:53 ص	10,000	6.48
10:53 ص	3,000	6.45
10:53 ص	1,000	6.45
10:53 ص	18,463	6.43
10:52 ص	3,000	6.43
10:52 ص	2,053	6.4
10:51 ص	7,947	6.42
10:51 ص	174	6.42
10:50 ص	1,879	6.42
10:50 ص	100	6.42
10:50 ص	21	6.42
10:49 ص	200	6.43
10:49 ص	150	6.43
10:49 ص	500	6.42
10:49 ص	79	6.4
10:48 ص	4,000	6.43
10:47 ص	33	6.43
10:47 ص	6,575	6.43
10:45 ص	560	6.45
10:43 ص	3,105	6.35
10:36 ص	800	6.44
10:35 ص	175	6.44
10:34 ص	540	6.44
10:33 ص	2,201	6.31
10:33 ص	749	6.36
10:33 ص	7,000	6.44
10:31 ص	2	6.45
10:30 ص	2,251	6.35
10:29 ص	1,004	6.35
10:29 ص	1,000	6.35
10:29 ص	51	6.35
10:29 ص	79	6.38
10:18 ص	780	6.45
10:17 ص	500	6.47
10:15 ص	1,000	6.47
10:13 ص	8	6.34
10:13 ص	3,894	6.5
10:13 ص	2,000	6.5
10:13 ص	9,106	6.5
10:12 ص	894	6.5
10:11 ص	22,000	6.5
10:11 ص	3,053	6.5
10:11 ص	4,791	6.5
10:11 ص	600	6.5
10:11 ص	18,662	6.43
10:11 ص	2,011	6.34
10:10 ص	46,947	6.5
10:10 ص	553	6.5
10:10 ص	2,000	6.49
10:10 ص	500	6.49
10:09 ص	1,500	6.32
10:09 ص	447	6.5
10:09 ص	5,000	6.5
10:09 ص	4,516	6.5
10:09 ص	37	6.5
10:08 ص	463	6.5
10:08 ص	25,000	6.5
10:07 ص	20,000	6.5
10:07 ص	4,537	6.5
10:07 ص	10,463	6.5
10:07 ص	1,000	6.5
10:07 ص	800	6.5
10:07 ص	77	6.47
10:07 ص	15,000	6.45
10:07 ص	5,000	6.44
10:07 ص	500	6.44
10:07 ص	5,000	6.43
10:07 ص	375	6.43
10:07 ص	5,000	6.42
10:07 ص	1,000	6.4
10:07 ص	1,016	6.35
10:07 ص	112	6.35
10:07 ص	4,657	6.3
10:06 ص	343	6.3
10:06 ص	157	6.3
10:06 ص	1,128	6.3
10:06 ص	7	6.3
10:06 ص	1,000	6.3
10:06 ص	1,507	6.31
10:06 ص	1	6.31
10:06 ص	3,200	6.31
10:00 ص	4,888	6.35
10:00 ص	112	6.35

جدوى للتنمية الصناعية (GDWA)

التداولات

آراب فاينانس لتكنولوجيا المعلومات