| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 424 | 23.06 |
| 02:27 م | 150 | 23.06 |
| 02:27 م | 1,701 | 23.06 |
| 02:27 م | 750 | 23.06 |
| 02:27 م | 2,750 | 23.06 |
| 02:27 م | 500 | 23.06 |
| 02:27 م | 250 | 23.06 |
| 02:27 م | 1,475 | 23.06 |
| 02:25 م | 1,000 | 23.06 |
| 02:25 م | 25 | 23.06 |
| 02:14 م | 400 | 23.07 |
| 02:14 م | 100 | 23.07 |
| 02:13 م | 701 | 23.05 |
| 02:13 م | 100 | 23.05 |
| 02:13 م | 2,999 | 23.05 |
| 02:13 م | 200 | 23.06 |
| 02:13 م | 1,000 | 23.08 |
| 02:12 م | 2,001 | 23.05 |
| 02:12 م | 1,999 | 23.06 |
| 02:12 م | 500 | 23.07 |
| 02:12 م | 500 | 23.07 |
| 02:12 م | 1,041 | 23.06 |
| 02:12 م | 1,459 | 23.07 |
| 02:12 م | 2,500 | 23.08 |
| 02:12 م | 1,300 | 23.28 |
| 02:12 م | 3,000 | 23.25 |
| 02:12 م | 1,960 | 23.06 |
| 02:12 م | 100 | 23.06 |
| 02:12 م | 200 | 23.06 |
| 02:12 م | 200 | 23.07 |
| 02:12 م | 40 | 23.1 |
| 02:12 م | 2,500 | 23.15 |
| 02:11 م | 4,800 | 23.06 |
| 02:11 م | 200 | 23.07 |
| 02:11 م | 852 | 23.05 |
| 02:11 م | 300 | 23.15 |
| 02:10 م | 1,007 | 23.05 |
| 02:10 م | 200 | 23.05 |
| 02:10 م | 50 | 23.2 |
| 02:10 م | 30 | 22.4 |
| 02:10 م | 370 | 22.4 |
| 02:10 م | 528 | 22.4 |
| 02:10 م | 300 | 22.45 |
| 02:10 م | 22 | 22.45 |
| 02:10 م | 1,000 | 22.5 |
| 02:10 م | 100 | 22.5 |
| 02:10 م | 3,000 | 22.52 |
| 02:10 م | 685 | 22.6 |
| 02:10 م | 50 | 22.61 |
| 02:10 م | 1,350 | 22.65 |
| 02:10 م | 250 | 22.77 |
| 02:10 م | 500 | 22.8 |
| 02:10 م | 250 | 22.83 |
| 02:10 م | 500 | 22.84 |
| 02:10 م | 10,000 | 22.85 |
| 02:10 م | 1,007 | 22.86 |
| 02:10 م | 2,500 | 22.9 |
| 02:10 م | 300 | 22.91 |
| 02:10 م | 1,000 | 22.91 |
| 02:10 م | 517 | 23 |
| 02:10 م | 200 | 23 |
| 02:10 م | 427 | 23 |
| 02:10 م | 150 | 23 |
| 02:10 م | 100 | 23 |
| 02:10 م | 2,000 | 23 |
| 02:10 م | 25 | 23 |
| 02:10 م | 50 | 23 |
| 02:10 م | 3,000 | 23.01 |
| 02:10 م | 2,715 | 23.01 |
| 02:10 م | 300 | 23.01 |
| 02:10 م | 2,000 | 23.03 |
| 02:10 م | 1,000 | 23.03 |
| 02:10 م | 300 | 23.03 |
| 02:10 م | 2,000 | 23.04 |
| 02:10 م | 530 | 23.05 |
| 02:10 م | 250 | 23.05 |
| 02:10 م | 300 | 23.05 |
| 02:10 م | 58 | 23.05 |
| 02:10 م | 220 | 23.06 |
| 02:10 م | 100 | 23.08 |
| 02:10 م | 200 | 23.08 |
| 02:10 م | 100 | 23.09 |
| 02:10 م | 1,000 | 23.1 |
| 02:10 م | 2,970 | 23.1 |
| 02:10 م | 120 | 23.1 |
| 02:10 م | 100 | 23.1 |
| 02:10 م | 10,000 | 23.11 |
| 02:10 م | 300 | 23.11 |
| 02:10 م | 2,000 | 23.11 |
| 02:10 م | 1,000 | 23.11 |
| 02:10 م | 1,000 | 23.12 |
| 02:10 م | 3,000 | 23.12 |
| 02:10 م | 650 | 23.12 |
| 02:10 م | 225 | 23.12 |
| 02:10 م | 5,000 | 23.13 |
| 02:10 م | 500 | 23.14 |
| 02:10 م | 500 | 23.15 |
| 02:10 م | 690 | 23.15 |
| 02:10 م | 2,000 | 23.15 |
| 02:10 م | 5,500 | 23.15 |
| 02:10 م | 500 | 23.15 |
| 02:10 م | 61 | 23.15 |
| 02:10 م | 2,000 | 23.16 |
| 02:10 م | 5,000 | 23.16 |
| 02:10 م | 10,000 | 23.16 |
| 02:10 م | 798 | 23.2 |
| 02:09 م | 500 | 23.2 |
| 02:09 م | 3,702 | 23.2 |
| 02:08 م | 100 | 23.22 |
| 02:08 م | 198 | 23.22 |
| 02:08 م | 4,802 | 23.22 |
| 02:08 م | 198 | 23.22 |
| 02:07 م | 802 | 23.2 |
| 02:07 م | 4,198 | 23.21 |
| 02:07 م | 750 | 23.21 |
| 02:07 م | 52 | 23.16 |
| 02:06 م | 298 | 23.16 |
| 02:06 م | 702 | 23.16 |
| 02:06 م | 20 | 23.15 |
| 02:06 م | 3,919 | 23.15 |
| 02:06 م | 1,081 | 23.16 |
| 02:06 م | 419 | 23.16 |
| 02:06 م | 500 | 23.16 |
| 02:06 م | 10,000 | 23.17 |
| 02:06 م | 1,000 | 23.17 |
| 02:06 م | 2,222 | 23.18 |
| 02:06 م | 2 | 23.19 |
| 02:06 م | 810 | 23.19 |
| 02:06 م | 47 | 23.2 |
| 02:03 م | 153 | 23.2 |
| 02:03 م | 847 | 23.2 |
| 02:03 م | 6,000 | 23.21 |
| 02:03 م | 153 | 23.2 |
| 02:03 م | 1,000 | 23.2 |
| 02:03 م | 8,847 | 23.2 |
| 02:02 م | 1,153 | 23.2 |
| 02:02 م | 500 | 23.2 |
| 02:02 م | 303 | 23.2 |
| 02:02 م | 244 | 23.21 |
| 02:02 م | 756 | 23.21 |
| 02:01 م | 1,493 | 23.2 |
| 02:01 م | 5,000 | 23.2 |
| 02:01 م | 400 | 23.2 |
| 02:01 م | 500 | 23.2 |
| 02:01 م | 350 | 23.2 |
| 02:01 م | 900 | 23.21 |
| 02:01 م | 1,500 | 23.23 |
| 02:01 م | 3,514 | 23.23 |
| 02:01 م | 1,343 | 23.23 |
| 02:01 م | 1,000 | 23.23 |
| 02:01 م | 4,843 | 23.24 |
| 02:00 م | 157 | 23.24 |
| 02:00 م | 200 | 23.24 |
| 02:00 م | 643 | 23.24 |
| 02:00 م | 148 | 23.24 |
| 02:00 م | 2,195 | 23.25 |
| 02:00 م | 251 | 23.25 |
| 02:00 م | 840 | 23.25 |
| 02:00 م | 15 | 23.25 |
| 02:00 م | 100 | 23.26 |
| 01:57 م | 2,485 | 23.25 |
| 01:57 م | 10 | 23.25 |
| 01:57 م | 505 | 23.25 |
| 01:57 م | 495 | 23.25 |
| 01:56 م | 2,000 | 23.25 |
| 01:56 م | 1,005 | 23.25 |
| 01:56 م | 8,995 | 23.25 |
| 01:56 م | 2,500 | 23.25 |
| 01:55 م | 5,000 | 23.25 |
| 01:55 م | 37 | 23.25 |
| 01:55 م | 500 | 23.26 |
| 01:55 م | 300 | 23.26 |
| 01:55 م | 250 | 23.26 |
| 01:55 م | 1,000 | 23.27 |
| 01:55 م | 500 | 23.27 |
| 01:55 م | 1,472 | 23.3 |
| 01:55 م | 5,000 | 23.31 |
| 01:54 م | 396 | 23.3 |
| 01:54 م | 1,881 | 23.3 |
| 01:54 م | 5,000 | 23.3 |
| 01:54 م | 6,109 | 23.3 |
| 01:54 م | 5,000 | 23.29 |
| 01:54 م | 142 | 23.28 |
| 01:53 م | 858 | 23.28 |
| 01:53 م | 1,000 | 23.28 |
| 01:50 م | 2,000 | 23.27 |
| 01:45 م | 266 | 23.3 |
| 01:45 م | 181 | 23.3 |
| 01:45 م | 3,398 | 23.3 |
| 01:44 م | 4,000 | 23.3 |
| 01:44 م | 700 | 23.3 |
| 01:44 م | 1,000 | 23.3 |
| 01:44 م | 4,997 | 23.3 |
| 01:44 م | 200 | 23.3 |
| 01:44 م | 500 | 23.3 |
| 01:44 م | 205 | 23.3 |
| 01:39 م | 21 | 23.3 |
| 01:39 م | 1,774 | 23.3 |
| 01:39 م | 26 | 23.3 |
| 01:38 م | 264 | 23.3 |
| 01:37 م | 4,000 | 23.3 |
| 01:37 م | 150 | 23.3 |
| 01:34 م | 560 | 23.3 |
| 01:33 م | 740 | 23.3 |
| 01:32 م | 200 | 23.27 |
| 01:31 م | 260 | 23.3 |
| 01:30 م | 600 | 23.26 |
| 01:30 م | 400 | 23.26 |
| 01:23 م | 109 | 23.38 |
| 01:23 م | 2,991 | 23.35 |
| 01:23 م | 17,657 | 23.23 |
| 01:23 م | 500 | 23.24 |
| 01:23 م | 200 | 23.25 |
| 01:23 م | 2,000 | 23.25 |
| 01:23 م | 150 | 23.25 |
| 01:23 م | 2,500 | 23.25 |
| 01:23 م | 3,000 | 23.25 |
| 01:23 م | 215 | 23.26 |
| 01:23 م | 317 | 23.26 |
| 01:23 م | 1,000 | 23.26 |
| 01:23 م | 2,461 | 23.29 |
| 01:22 م | 50 | 23.3 |
| 01:22 م | 1,959 | 23.3 |
| 01:21 م | 41 | 23.3 |
| 01:21 م | 590 | 23.3 |
| 01:21 م | 3,000 | 23.3 |
| 01:19 م | 1,369 | 23.3 |
| 01:19 م | 631 | 23.3 |
| 01:19 م | 1,750 | 23.3 |
| 01:19 م | 39 | 23.29 |
| 01:18 م | 1,000 | 23.3 |
| 01:18 م | 185 | 23.3 |
| 01:18 م | 1,684 | 23.3 |
| 01:18 م | 9,750 | 23.32 |
| 01:18 م | 250 | 23.32 |
| 01:17 م | 2,266 | 23.3 |
| 01:17 م | 200 | 23.3 |
| 01:17 م | 2,034 | 23.3 |
| 01:15 م | 2,500 | 23.3 |
| 01:14 م | 3 | 23.39 |
| 01:14 م | 10,000 | 23.3 |
| 01:13 م | 1,241 | 23.3 |
| 01:13 م | 469 | 23.3 |
| 01:13 م | 510 | 23.3 |
| 01:13 م | 100 | 23.3 |
| 01:13 م | 430 | 23.3 |
| 01:13 م | 450 | 23.31 |
| 01:13 م | 1,000 | 23.31 |
| 01:13 م | 500 | 23.31 |
| 01:13 م | 300 | 23.32 |
| 01:13 م | 4,500 | 23.31 |
| 01:13 م | 500 | 23.31 |
| 01:11 م | 8,225 | 23.3 |
| 01:11 م | 215 | 23.3 |
| 01:11 م | 2,000 | 23.31 |
| 01:11 م | 3,000 | 23.32 |
| 01:11 م | 618 | 23.32 |
| 01:11 م | 300 | 23.32 |
| 01:11 م | 500 | 23.33 |
| 01:11 م | 142 | 23.35 |
| 01:10 م | 300 | 23.36 |
| 01:09 م | 1,580 | 23.4 |
| 01:09 م | 1,300 | 23.4 |
| 01:09 م | 2,000 | 23.4 |
| 01:09 م | 3,000 | 23.42 |
| 01:09 م | 500 | 23.42 |
| 01:09 م | 500 | 23.42 |
| 01:09 م | 430 | 23.43 |
| 01:09 م | 5 | 23.43 |
| 01:08 م | 10,000 | 23.43 |
| 01:08 م | 5,000 | 23.44 |
| 01:07 م | 317 | 23.45 |
| 01:07 م | 200 | 23.45 |
| 01:07 م | 867 | 23.45 |
| 01:07 م | 97 | 23.47 |
| 01:07 م | 371 | 23.47 |
| 01:07 م | 54 | 23.47 |
| 01:07 م | 500 | 23.49 |
| 01:04 م | 263 | 23.5 |
| 01:04 م | 237 | 23.5 |
| 01:04 م | 50 | 23.47 |
| 01:04 م | 790 | 23.47 |
| 01:04 م | 626 | 23.47 |
| 01:04 م | 2,000 | 23.47 |
| 01:03 م | 2,000 | 23.47 |
| 01:03 م | 4,788 | 23.47 |
| 01:03 م | 212 | 23.48 |
| 01:02 م | 142 | 23.5 |
| 01:02 م | 50 | 23.5 |
| 01:00 م | 21 | 23.5 |
| 01:00 م | 50 | 23.5 |
| 12:59 م | 21 | 23.47 |
| 12:59 م | 1,800 | 23.47 |
| 12:59 م | 200 | 23.48 |
| 12:58 م | 500 | 23.5 |
| 12:56 م | 2,000 | 23.5 |
| 12:53 م | 374 | 23.57 |
| 12:51 م | 447 | 23.59 |
| 12:51 م | 3 | 23.5 |
| 12:50 م | 1,761 | 23.59 |
| 12:50 م | 200 | 23.59 |
| 12:50 م | 1,858 | 23.58 |
| 12:50 م | 1,000 | 23.57 |
| 12:50 م | 300 | 23.55 |
| 12:50 م | 881 | 23.5 |
| 12:49 م | 119 | 23.5 |
| 12:49 م | 1,581 | 23.49 |
| 12:49 م | 133 | 23.45 |
| 12:47 م | 300 | 23.45 |
| 12:47 م | 4,567 | 23.45 |
| 12:47 م | 125 | 23.45 |
| 12:47 م | 732 | 23.45 |
| 12:47 م | 1,000 | 23.45 |
| 12:47 م | 500 | 23.45 |
| 12:47 م | 35 | 23.45 |
| 12:46 م | 3,041 | 23.45 |
| 12:46 م | 500 | 23.45 |
| 12:46 م | 1,459 | 23.45 |
| 12:46 م | 41 | 23.45 |
| 12:46 م | 338 | 23.45 |
| 12:46 م | 9,322 | 23.45 |
| 12:46 م | 299 | 23.45 |
| 12:46 م | 678 | 23.45 |
| 12:46 م | 100 | 23.45 |
| 12:46 م | 800 | 23.46 |
| 12:45 م | 719 | 23.49 |
| 12:42 م | 218 | 23.5 |
| 12:42 م | 782 | 23.5 |
| 12:40 م | 59 | 23.5 |
| 12:40 م | 41 | 23.5 |
| 12:40 م | 1,000 | 23.5 |
| 12:39 م | 585 | 23.45 |
| 12:39 م | 315 | 23.46 |
| 12:39 م | 100 | 23.46 |
| 12:35 م | 50 | 23.5 |
| 12:34 م | 50 | 23.5 |
| 12:34 م | 1,000 | 23.5 |
| 12:34 م | 1,000 | 23.5 |
| 12:34 م | 2,000 | 23.5 |
| 12:34 م | 499 | 23.5 |
| 12:34 م | 1,000 | 23.5 |
| 12:34 م | 1,500 | 23.5 |
| 12:34 م | 2,000 | 23.5 |
| 12:34 م | 2,919 | 23.5 |
| 12:34 م | 500 | 23.5 |
| 12:33 م | 1,000 | 23.5 |
| 12:29 م | 1,000 | 23.5 |
| 12:27 م | 40 | 23.5 |
| 12:27 م | 185 | 23.44 |
| 12:26 م | 750 | 23.5 |
| 12:25 م | 8,150 | 23.5 |
| 12:20 م | 142 | 23.5 |
| 12:19 م | 14 | 23.43 |
| 12:18 م | 74 | 23.43 |
| 12:18 م | 14 | 23.5 |
| 12:15 م | 400 | 23.43 |
| 12:15 م | 646 | 23.43 |
| 12:11 م | 5,485 | 23.5 |
| 12:11 م | 4,515 | 23.5 |
| 12:11 م | 1,854 | 23.43 |
| 12:11 م | 590 | 23.43 |
| 12:11 م | 464 | 23.44 |
| 12:11 م | 2,939 | 23.44 |
| 12:11 م | 79 | 23.45 |
| 12:11 م | 74 | 23.45 |
| 12:11 م | 2,000 | 23.46 |
| 12:09 م | 300 | 23.5 |
| 12:09 م | 1,700 | 23.49 |
| 12:07 م | 300 | 23.5 |
| 12:07 م | 2,700 | 23.5 |
| 12:06 م | 1,800 | 23.5 |
| 12:04 م | 2,000 | 23.5 |
| 12:03 م | 1,000 | 23.44 |
| 12:01 م | 1,142 | 23.58 |
| 12:01 م | 1,000 | 23.57 |
| 12:01 م | 1,250 | 23.56 |
| 12:01 م | 5,000 | 23.55 |
| 12:01 م | 523 | 23.54 |
| 12:01 م | 1,131 | 23.5 |
| 12:01 م | 900 | 23.5 |
| 12:01 م | 962 | 23.5 |
| 12:01 م | 163 | 23.47 |
| 12:01 م | 129 | 23.47 |
| 12:00 م | 17 | 23.47 |
| 11:59 ص | 47 | 23.47 |
| 11:59 ص | 402 | 23.44 |
| 11:58 ص | 659 | 23.44 |
| 11:58 ص | 1,000 | 23.44 |
| 11:58 ص | 125 | 23.44 |
| 11:58 ص | 100 | 23.45 |
| 11:58 ص | 7,600 | 23.45 |
| 11:58 ص | 516 | 23.45 |
| 11:57 ص | 88 | 23.47 |
| 11:56 ص | 6 | 23.47 |
| 11:55 ص | 58 | 23.47 |
| 11:53 ص | 95 | 23.47 |
| 11:50 ص | 7 | 23.47 |
| 11:49 ص | 98 | 23.47 |
| 11:49 ص | 38 | 23.5 |
| 11:46 ص | 10,000 | 23.46 |
| 11:44 ص | 174 | 23.45 |
| 11:43 ص | 100 | 23.59 |
| 11:41 ص | 40 | 23.45 |
| 11:36 ص | 270 | 23.45 |
| 11:31 ص | 10 | 23.6 |
| 11:31 ص | 359 | 23.6 |
| 11:31 ص | 100 | 23.6 |
| 11:31 ص | 241 | 23.6 |
| 11:31 ص | 300 | 23.59 |
| 11:29 ص | 126 | 23.6 |
| 11:29 ص | 126 | 23.6 |
| 11:29 ص | 500 | 23.59 |
| 11:27 ص | 500 | 23.59 |
| 11:26 ص | 15,000 | 23.5 |
| 11:26 ص | 248 | 23.5 |
| 11:25 ص | 252 | 23.5 |
| 11:25 ص | 5,500 | 23.5 |
| 11:25 ص | 1,000 | 23.51 |
| 11:24 ص | 300 | 23.5 |
| 11:23 ص | 2,848 | 23.5 |
| 11:22 ص | 7,152 | 23.5 |
| 11:21 ص | 980 | 23.5 |
| 11:21 ص | 1,268 | 23.5 |
| 11:21 ص | 2,778 | 23.43 |
| 11:21 ص | 490 | 23.43 |
| 11:21 ص | 1,000 | 23.44 |
| 11:21 ص | 572 | 23.44 |
| 11:17 ص | 510 | 23.43 |
| 11:16 ص | 20 | 23.5 |
| 11:12 ص | 100 | 23.5 |
| 11:11 ص | 1,112 | 23.5 |
| 11:11 ص | 588 | 23.5 |
| 11:11 ص | 1,412 | 23.5 |
| 11:10 ص | 11,000 | 23.5 |
| 11:10 ص | 588 | 23.5 |
| 11:10 ص | 912 | 23.5 |
| 11:09 ص | 3,088 | 23.5 |
| 11:09 ص | 4,643 | 23.5 |
| 11:09 ص | 1,000 | 23.5 |
| 11:09 ص | 2,000 | 23.5 |
| 11:09 ص | 215 | 23.5 |
| 11:09 ص | 96 | 23.5 |
| 11:09 ص | 46 | 23.45 |
| 11:08 ص | 1 | 23.42 |
| 11:07 ص | 192 | 23.42 |
| 11:06 ص | 426 | 23.45 |
| 11:06 ص | 9,076 | 23.42 |
| 11:06 ص | 215 | 23.43 |
| 11:06 ص | 709 | 23.43 |
| 11:05 ص | 291 | 23.43 |
| 11:04 ص | 209 | 23.44 |
| 11:04 ص | 241 | 23.44 |
| 11:04 ص | 4,403 | 23.45 |
| 11:03 ص | 1,125 | 23.45 |
| 11:01 ص | 100 | 23.45 |
| 11:00 ص | 1,904 | 23.5 |
| 11:00 ص | 96 | 23.49 |
| 11:00 ص | 877 | 23.45 |
| 10:59 ص | 50 | 23.45 |
| 10:57 ص | 15 | 23.45 |
| 10:57 ص | 333 | 23.45 |
| 10:55 ص | 750 | 23.45 |
| 10:54 ص | 2,500 | 23.45 |
| 10:54 ص | 3,066 | 23.45 |
| 10:54 ص | 500 | 23.45 |
| 10:53 ص | 50 | 23.44 |
| 10:51 ص | 200 | 23.44 |
| 10:51 ص | 250 | 23.45 |
| 10:50 ص | 200 | 23.44 |
| 10:48 ص | 1,000 | 23.45 |
| 10:48 ص | 203 | 23.45 |
| 10:47 ص | 530 | 23.45 |
| 10:47 ص | 368 | 23.45 |
| 10:47 ص | 500 | 23.46 |
| 10:45 ص | 470 | 23.45 |
| 10:45 ص | 987 | 23.45 |
| 10:45 ص | 13 | 23.45 |
| 10:45 ص | 43 | 23.45 |
| 10:44 ص | 4 | 23.45 |
| 10:44 ص | 2,000 | 23.45 |
| 10:44 ص | 2 | 23.45 |
| 10:44 ص | 300 | 23.46 |
| 10:43 ص | 1,000 | 23.47 |
| 10:43 ص | 3,807 | 23.47 |
| 10:43 ص | 194 | 23.48 |
| 10:43 ص | 54 | 23.5 |
| 10:43 ص | 96 | 23.5 |
| 10:42 ص | 4,904 | 23.5 |
| 10:42 ص | 1,096 | 23.5 |
| 10:41 ص | 500 | 23.57 |
| 10:41 ص | 144 | 23.5 |
| 10:41 ص | 500 | 23.5 |
| 10:41 ص | 5,000 | 23.5 |
| 10:41 ص | 500 | 23.5 |
| 10:40 ص | 2,980 | 23.5 |
| 10:40 ص | 1,520 | 23.5 |
| 10:39 ص | 56 | 23.48 |
| 10:39 ص | 4,444 | 23.5 |
| 10:39 ص | 556 | 23.5 |
| 10:39 ص | 500 | 23.5 |
| 10:37 ص | 400 | 23.5 |
| 10:37 ص | 544 | 23.5 |
| 10:37 ص | 956 | 23.5 |
| 10:37 ص | 44 | 23.51 |
| 10:36 ص | 3 | 23.58 |
| 10:31 ص | 13 | 23.51 |
| 10:29 ص | 96 | 23.51 |
| 10:29 ص | 19 | 23.51 |
| 10:25 ص | 27 | 23.58 |
| 10:24 ص | 1,240 | 23.47 |
| 10:24 ص | 762 | 23.5 |
| 10:21 ص | 1,243 | 23.5 |
| 10:20 ص | 400 | 23.5 |
| 10:20 ص | 250 | 23.5 |
| 10:20 ص | 345 | 23.5 |
| 10:20 ص | 2,000 | 23.49 |
| 10:20 ص | 446 | 23.47 |
| 10:20 ص | 500 | 23.47 |
| 10:19 ص | 1,637 | 23.47 |
| 10:19 ص | 1,363 | 23.47 |
| 10:19 ص | 500 | 23.47 |
| 10:18 ص | 746 | 23.47 |
| 10:18 ص | 75 | 23.47 |
| 10:18 ص | 2,000 | 23.47 |
| 10:18 ص | 2,179 | 23.47 |
| 10:17 ص | 449 | 23.5 |
| 10:17 ص | 300 | 23.5 |
| 10:17 ص | 668 | 23.5 |
| 10:16 ص | 1,000 | 23.5 |
| 10:16 ص | 18,332 | 23.5 |
| 10:16 ص | 1,000 | 23.5 |
| 10:16 ص | 60 | 23.51 |
| 10:16 ص | 5,608 | 23.51 |
| 10:15 ص | 6,292 | 23.51 |
| 10:15 ص | 2,750 | 23.52 |
| 10:15 ص | 524 | 23.52 |
| 10:15 ص | 434 | 23.53 |
| 10:15 ص | 41 | 23.53 |
| 10:14 ص | 250 | 23.52 |
| 10:14 ص | 150 | 23.52 |
| 10:14 ص | 2,000 | 23.52 |
| 10:12 ص | 2,000 | 23.6 |
| 10:11 ص | 1,000 | 23.51 |
| 10:11 ص | 1,000 | 23.51 |
| 10:11 ص | 86 | 23.51 |
| 10:11 ص | 5,078 | 23.51 |
| 10:11 ص | 500 | 23.52 |
| 10:11 ص | 1,000 | 23.52 |
| 10:11 ص | 2,022 | 23.53 |
| 10:11 ص | 400 | 23.55 |
| 10:11 ص | 1,000 | 23.55 |
| 10:09 ص | 1,000 | 23.6 |
| 10:08 ص | 123 | 23.6 |
| 10:08 ص | 500 | 23.6 |
| 10:08 ص | 377 | 23.6 |
| 10:08 ص | 2 | 23.6 |
| 10:08 ص | 400 | 23.55 |
| 10:08 ص | 78 | 23.55 |
| 10:07 ص | 500 | 23.6 |
| 10:07 ص | 1,273 | 23.6 |
| 10:07 ص | 598 | 23.6 |
| 10:07 ص | 250 | 23.62 |
| 10:07 ص | 500 | 23.6 |
| 10:06 ص | 650 | 23.6 |
| 10:06 ص | 208 | 23.6 |
| 10:06 ص | 30 | 23.6 |
| 10:06 ص | 500 | 23.61 |
| 10:06 ص | 767 | 23.62 |
| 10:06 ص | 233 | 23.62 |
| 10:06 ص | 2,250 | 23.63 |
| 10:06 ص | 550 | 23.64 |
| 10:06 ص | 211 | 23.68 |
| 10:05 ص | 200 | 23.64 |
| 10:05 ص | 250 | 23.64 |
| 10:04 ص | 4 | 23.69 |
| 10:04 ص | 411 | 23.7 |
| 10:04 ص | 2,000 | 23.7 |
| 10:04 ص | 750 | 23.63 |
| 10:02 ص | 77 | 23.6 |
| 10:02 ص | 344 | 23.61 |
| 10:02 ص | 156 | 23.61 |
| 10:00 ص | 791 | 23.75 |
| 10:00 ص | 40 | 23.74 |
| 10:00 ص | 113 | 23.74 |
| 10:00 ص | 215 | 23.7 |
| 10:00 ص | 841 | 23.7 |
| 10:00 ص | 9,159 | 23.7 |
| 10:00 ص | 841 | 23.69 |
| 10:00 ص | 659 | 23.69 |
| 10:00 ص | 341 | 23.69 |
| 10:00 ص | 1,200 | 23.69 |
| 10:00 ص | 1,000 | 23.69 |
| 10:00 ص | 300 | 23.69 |