| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 1,156 | 34.4 |
| 02:29 م | 416 | 34.4 |
| 02:29 م | 728 | 34.4 |
| 02:29 م | 40 | 34.4 |
| 02:29 م | 232 | 34.4 |
| 02:29 م | 268 | 34.4 |
| 02:29 م | 2,000 | 34.4 |
| 02:29 م | 1,693 | 34.4 |
| 02:29 م | 307 | 34.4 |
| 02:29 م | 732 | 34.4 |
| 02:29 م | 268 | 34.4 |
| 02:28 م | 90 | 34.4 |
| 02:28 م | 2,879 | 34.4 |
| 02:28 م | 200 | 34.4 |
| 02:28 م | 70 | 34.4 |
| 02:28 م | 60 | 34.4 |
| 02:28 م | 500 | 34.4 |
| 02:28 م | 5,000 | 34.4 |
| 02:28 م | 119 | 34.4 |
| 02:28 م | 2,000 | 34.4 |
| 02:28 م | 202 | 34.4 |
| 02:28 م | 10 | 34.4 |
| 02:28 م | 484 | 34.4 |
| 02:28 م | 2,306 | 34.4 |
| 02:28 م | 15 | 34.4 |
| 02:28 م | 797 | 34.4 |
| 02:27 م | 92 | 34.4 |
| 02:27 م | 102 | 34.4 |
| 02:27 م | 806 | 34.4 |
| 02:25 م | 80 | 34.4 |
| 02:13 م | 478 | 34.4 |
| 02:12 م | 732 | 34.4 |
| 02:12 م | 84 | 34.4 |
| 02:12 م | 1,000 | 34.4 |
| 02:12 م | 200 | 34.4 |
| 02:12 م | 289 | 34.4 |
| 02:12 م | 1,000 | 34.4 |
| 02:12 م | 17 | 34.4 |
| 02:12 م | 161 | 34.4 |
| 02:12 م | 1,039 | 34.4 |
| 02:11 م | 580 | 34.4 |
| 02:11 م | 662 | 34.4 |
| 02:11 م | 206 | 34.4 |
| 02:11 م | 5,352 | 34.4 |
| 02:11 م | 2,000 | 34.4 |
| 02:11 م | 1,500 | 34.41 |
| 02:11 م | 5,993 | 34.5 |
| 02:11 م | 2,079 | 34.5 |
| 02:10 م | 1,928 | 34.5 |
| 02:10 م | 10 | 34.5 |
| 02:10 م | 168 | 34.5 |
| 02:09 م | 1,855 | 34.5 |
| 02:09 م | 1,039 | 34.5 |
| 02:08 م | 106 | 34.29 |
| 02:07 م | 344 | 34.27 |
| 02:07 م | 500 | 34.28 |
| 02:07 م | 156 | 34.28 |
| 02:07 م | 1,202 | 34.79 |
| 02:07 م | 164 | 34.79 |
| 02:07 م | 406 | 34.7 |
| 02:07 م | 265 | 34.7 |
| 02:07 م | 1,000 | 34.7 |
| 02:07 م | 1,090 | 34.67 |
| 02:07 م | 300 | 34.64 |
| 02:07 م | 100 | 34.63 |
| 02:07 م | 272 | 34.5 |
| 02:07 م | 470 | 34.49 |
| 02:07 م | 285 | 34.28 |
| 02:07 م | 59 | 34.28 |
| 02:05 م | 30 | 34.39 |
| 02:05 م | 92 | 34.29 |
| 02:05 م | 2,000 | 34.27 |
| 02:05 م | 34 | 34.29 |
| 02:05 م | 1,000 | 34.29 |
| 02:05 م | 2,000 | 34.29 |
| 02:05 م | 2,000 | 34.29 |
| 02:05 م | 2,000 | 34.29 |
| 02:05 م | 521 | 34.29 |
| 02:05 م | 797 | 34.29 |
| 02:05 م | 30 | 34.29 |
| 02:05 م | 50 | 34.3 |
| 02:05 م | 3,620 | 34.3 |
| 02:04 م | 89 | 34.3 |
| 02:04 م | 11 | 34.3 |
| 02:04 م | 489 | 34.3 |
| 02:03 م | 300 | 34.29 |
| 02:03 م | 352 | 34.29 |
| 02:03 م | 176 | 34.29 |
| 02:03 م | 24 | 34.29 |
| 02:03 م | 472 | 34.3 |
| 02:03 م | 1,000 | 34.31 |
| 02:03 م | 1,000 | 34.31 |
| 02:03 م | 28 | 34.3 |
| 02:03 م | 500 | 34.3 |
| 02:03 م | 247 | 34.32 |
| 02:03 م | 150 | 34.35 |
| 02:03 م | 75 | 34.35 |
| 02:03 م | 157 | 34.4 |
| 02:02 م | 23 | 34.4 |
| 02:02 م | 173 | 34.4 |
| 02:02 م | 26 | 34.4 |
| 02:02 م | 257 | 34.4 |
| 02:02 م | 150 | 34.5 |
| 02:02 م | 323 | 34.4 |
| 02:02 م | 3,871 | 34.4 |
| 02:02 م | 104 | 34.4 |
| 02:02 م | 82 | 34.4 |
| 02:02 م | 331 | 34.4 |
| 02:02 م | 4 | 34.4 |
| 02:02 م | 100 | 34.41 |
| 02:02 م | 185 | 34.45 |
| 02:01 م | 3,267 | 34.5 |
| 02:01 م | 6,800 | 34.5 |
| 02:01 م | 1,433 | 34.49 |
| 02:01 م | 15 | 34.45 |
| 02:00 م | 1,000 | 34.45 |
| 02:00 م | 3 | 34.49 |
| 01:59 م | 50 | 34.49 |
| 01:58 م | 1 | 34.49 |
| 01:57 م | 513 | 34.49 |
| 01:57 م | 1,487 | 34.49 |
| 01:54 م | 410 | 34.49 |
| 01:54 م | 3 | 34.49 |
| 01:53 م | 51 | 34.4 |
| 01:53 م | 41 | 34.4 |
| 01:53 م | 161 | 34.4 |
| 01:52 م | 105 | 34.4 |
| 01:52 م | 23 | 34.49 |
| 01:52 م | 150 | 34.4 |
| 01:52 م | 10 | 34.4 |
| 01:52 م | 1,850 | 34.45 |
| 01:51 م | 1,200 | 34.5 |
| 01:51 م | 800 | 34.5 |
| 01:51 م | 845 | 34.5 |
| 01:51 م | 3 | 34.5 |
| 01:50 م | 34 | 34.5 |
| 01:50 م | 79 | 34.5 |
| 01:50 م | 2,000 | 34.4 |
| 01:50 م | 139 | 34.4 |
| 01:50 م | 12 | 34.68 |
| 01:50 م | 41 | 34.68 |
| 01:50 م | 33 | 34.68 |
| 01:50 م | 132 | 34.68 |
| 01:50 م | 116 | 34.68 |
| 01:50 م | 35 | 34.59 |
| 01:50 م | 9,861 | 34.4 |
| 01:49 م | 295 | 34.4 |
| 01:49 م | 1,844 | 34.4 |
| 01:49 م | 1,000 | 34.4 |
| 01:49 م | 7 | 34.49 |
| 01:49 م | 3,700 | 34.4 |
| 01:49 م | 3,078 | 34.4 |
| 01:49 م | 378 | 34.39 |
| 01:48 م | 67 | 34.4 |
| 01:48 م | 20 | 34.4 |
| 01:48 م | 276 | 34.4 |
| 01:48 م | 127 | 34.4 |
| 01:47 م | 20 | 34.4 |
| 01:47 م | 2 | 34.4 |
| 01:46 م | 763 | 34.3 |
| 01:46 م | 100 | 34.3 |
| 01:46 م | 8 | 34.3 |
| 01:46 م | 500 | 34.31 |
| 01:46 م | 200 | 34.34 |
| 01:46 م | 1,000 | 34.35 |
| 01:46 م | 2,463 | 34.36 |
| 01:46 م | 124 | 34.36 |
| 01:46 م | 98 | 34.36 |
| 01:46 م | 315 | 34.36 |
| 01:46 م | 82 | 34.36 |
| 01:46 م | 257 | 34.36 |
| 01:46 م | 90 | 34.37 |
| 01:46 م | 10 | 34.4 |
| 01:46 م | 650 | 34.42 |
| 01:46 م | 3 | 34.49 |
| 01:46 م | 150 | 34.42 |
| 01:46 م | 150 | 34.42 |
| 01:46 م | 700 | 34.42 |
| 01:44 م | 3,750 | 34.5 |
| 01:44 م | 800 | 34.5 |
| 01:44 م | 1,584 | 34.5 |
| 01:44 م | 416 | 34.5 |
| 01:44 م | 2,486 | 34.5 |
| 01:44 م | 964 | 34.48 |
| 01:44 م | 50 | 34.4 |
| 01:44 م | 640 | 34.48 |
| 01:44 م | 2,000 | 34.47 |
| 01:43 م | 43 | 34.48 |
| 01:43 م | 2 | 34.48 |
| 01:42 م | 29 | 34.48 |
| 01:42 م | 28 | 34.48 |
| 01:42 م | 13 | 34.48 |
| 01:42 م | 33 | 34.48 |
| 01:42 م | 132 | 34.48 |
| 01:42 م | 99 | 34.48 |
| 01:42 م | 2 | 34.48 |
| 01:42 م | 15 | 34.48 |
| 01:42 م | 150 | 34.36 |
| 01:41 م | 11 | 34.36 |
| 01:40 م | 15 | 34.36 |
| 01:40 م | 24 | 34.4 |
| 01:40 م | 7 | 34.4 |
| 01:39 م | 3,961 | 34.4 |
| 01:39 م | 1,008 | 34.4 |
| 01:39 م | 11 | 34.4 |
| 01:39 م | 20 | 34.4 |
| 01:36 م | 100 | 34.4 |
| 01:36 م | 880 | 34.4 |
| 01:36 م | 120 | 34.4 |
| 01:35 م | 100 | 34.49 |
| 01:33 م | 1,475 | 34.5 |
| 01:33 م | 1,039 | 34.5 |
| 01:33 م | 486 | 34.5 |
| 01:33 م | 514 | 34.5 |
| 01:33 م | 486 | 34.5 |
| 01:33 م | 10 | 34.5 |
| 01:32 م | 2,516 | 34.45 |
| 01:32 م | 62 | 34.45 |
| 01:32 م | 49 | 34.45 |
| 01:32 م | 199 | 34.45 |
| 01:32 م | 174 | 34.45 |
| 01:32 م | 30 | 34.5 |
| 01:32 م | 50 | 34.5 |
| 01:32 م | 835 | 34.5 |
| 01:32 م | 1,769 | 34.5 |
| 01:32 م | 1,731 | 34.5 |
| 01:32 م | 70 | 34.5 |
| 01:32 م | 10 | 34.5 |
| 01:32 م | 1,389 | 34.5 |
| 01:32 م | 320 | 34.5 |
| 01:32 م | 980 | 34.5 |
| 01:32 م | 500 | 34.56 |
| 01:32 م | 3,700 | 34.5 |
| 01:32 م | 6,290 | 34.5 |
| 01:32 م | 150 | 34.51 |
| 01:32 م | 1,000 | 34.51 |
| 01:32 م | 99 | 34.52 |
| 01:32 م | 461 | 34.54 |
| 01:32 م | 300 | 34.52 |
| 01:32 م | 500 | 34.55 |
| 01:31 م | 1 | 34.59 |
| 01:29 م | 1 | 34.52 |
| 01:27 م | 17 | 34.59 |
| 01:25 م | 407 | 34.59 |
| 01:25 م | 521 | 34.5 |
| 01:25 م | 166 | 34.5 |
| 01:25 م | 13 | 34.5 |
| 01:25 م | 1,000 | 34.5 |
| 01:25 م | 50 | 34.51 |
| 01:25 م | 250 | 34.51 |
| 01:24 م | 1,996 | 34.59 |
| 01:23 م | 7 | 34.59 |
| 01:23 م | 10 | 34.58 |
| 01:23 م | 724 | 34.59 |
| 01:22 م | 10 | 34.52 |
| 01:21 م | 3,500 | 34.59 |
| 01:20 م | 1 | 34.59 |
| 01:20 م | 4 | 34.51 |
| 01:20 م | 792 | 34.51 |
| 01:20 م | 208 | 34.51 |
| 01:20 م | 2,000 | 34.5 |
| 01:19 م | 3,169 | 34.5 |
| 01:19 م | 54 | 34.5 |
| 01:19 م | 200 | 34.5 |
| 01:19 م | 100 | 34.5 |
| 01:19 م | 477 | 34.5 |
| 01:19 م | 153 | 34.5 |
| 01:19 م | 350 | 34.5 |
| 01:19 م | 1,081 | 34.52 |
| 01:19 م | 416 | 34.52 |
| 01:19 م | 503 | 34.52 |
| 01:19 م | 1,000 | 34.52 |
| 01:19 م | 150 | 34.53 |
| 01:19 م | 1,702 | 34.54 |
| 01:19 م | 83 | 34.54 |
| 01:19 م | 66 | 34.54 |
| 01:19 م | 149 | 34.54 |
| 01:19 م | 97 | 34.55 |
| 01:19 م | 19 | 34.58 |
| 01:19 م | 231 | 34.58 |
| 01:19 م | 903 | 34.55 |
| 01:19 م | 5,000 | 34.55 |
| 01:19 م | 1,646 | 34.57 |
| 01:19 م | 186 | 34.57 |
| 01:19 م | 148 | 34.57 |
| 01:19 م | 596 | 34.57 |
| 01:19 م | 521 | 34.57 |
| 01:19 م | 1,903 | 34.57 |
| 01:19 م | 4,810 | 34.58 |
| 01:19 م | 165 | 34.58 |
| 01:19 م | 131 | 34.58 |
| 01:19 م | 529 | 34.58 |
| 01:19 م | 462 | 34.58 |
| 01:19 م | 1,628 | 34.58 |
| 01:19 م | 90 | 34.59 |
| 01:18 م | 20 | 34.6 |
| 01:18 م | 230 | 34.6 |
| 01:17 م | 90 | 34.6 |
| 01:17 م | 116 | 34.6 |
| 01:17 م | 21 | 34.6 |
| 01:17 م | 60 | 34.6 |
| 01:17 م | 103 | 34.6 |
| 01:17 م | 397 | 34.6 |
| 01:17 م | 55 | 34.6 |
| 01:17 م | 24 | 34.6 |
| 01:17 م | 597 | 34.65 |
| 01:17 م | 1,000 | 34.65 |
| 01:17 م | 2,000 | 34.65 |
| 01:17 م | 100 | 34.65 |
| 01:17 م | 829 | 34.65 |
| 01:17 م | 1,584 | 34.66 |
| 01:17 م | 416 | 34.66 |
| 01:17 م | 474 | 34.65 |
| 01:17 م | 65 | 34.65 |
| 01:17 م | 360 | 34.65 |
| 01:17 م | 200 | 34.65 |
| 01:17 م | 1 | 34.66 |
| 01:17 م | 2,000 | 34.66 |
| 01:17 م | 600 | 34.66 |
| 01:16 م | 250 | 34.67 |
| 01:14 م | 115 | 34.7 |
| 01:14 م | 100 | 34.7 |
| 01:14 م | 45 | 34.7 |
| 01:14 م | 147 | 34.7 |
| 01:14 م | 150 | 34.77 |
| 01:14 م | 1,333 | 34.7 |
| 01:14 م | 1,000 | 34.71 |
| 01:14 م | 867 | 34.72 |
| 01:14 م | 320 | 34.72 |
| 01:14 م | 1,480 | 34.72 |
| 01:14 م | 1,195 | 34.72 |
| 01:14 م | 405 | 34.73 |
| 01:14 م | 160 | 34.73 |
| 01:14 م | 240 | 34.73 |
| 01:14 م | 250 | 34.74 |
| 01:14 م | 250 | 34.76 |
| 01:13 م | 500 | 34.76 |
| 01:13 م | 1,584 | 34.75 |
| 01:13 م | 416 | 34.75 |
| 01:11 م | 195 | 34.73 |
| 01:11 م | 500 | 34.73 |
| 01:11 م | 300 | 34.75 |
| 01:11 م | 159 | 34.75 |
| 01:11 م | 100 | 34.75 |
| 01:11 م | 7 | 34.75 |
| 01:11 م | 739 | 34.75 |
| 01:10 م | 4,194 | 34.75 |
| 01:10 م | 104 | 34.75 |
| 01:10 م | 82 | 34.75 |
| 01:10 م | 140 | 34.75 |
| 01:10 م | 191 | 34.77 |
| 01:10 م | 59 | 34.77 |
| 01:10 م | 230 | 34.77 |
| 01:09 م | 1 | 34.79 |
| 01:09 م | 1 | 34.79 |
| 01:09 م | 16 | 34.79 |
| 01:09 م | 5 | 34.79 |
| 01:04 م | 407 | 34.84 |
| 01:04 م | 270 | 34.77 |
| 01:03 م | 39 | 34.84 |
| 01:02 م | 81 | 34.84 |
| 01:02 م | 3,200 | 34.8 |
| 01:02 م | 320 | 34.8 |
| 01:02 م | 1,480 | 34.8 |
| 12:57 م | 82 | 34.87 |
| 12:57 م | 200 | 34.87 |
| 12:57 م | 50 | 34.8 |
| 12:57 م | 740 | 34.8 |
| 12:57 م | 1,600 | 34.8 |
| 12:57 م | 160 | 34.8 |
| 12:57 م | 1,556 | 34.8 |
| 12:57 م | 2,796 | 34.8 |
| 12:57 م | 416 | 34.79 |
| 12:57 م | 30 | 34.79 |
| 12:56 م | 3,169 | 34.76 |
| 12:56 م | 831 | 34.76 |
| 12:55 م | 77 | 34.79 |
| 12:54 م | 300 | 34.75 |
| 12:54 م | 2 | 34.79 |
| 12:54 م | 10,905 | 34.75 |
| 12:54 م | 269 | 34.75 |
| 12:54 م | 213 | 34.75 |
| 12:54 م | 861 | 34.75 |
| 12:54 م | 752 | 34.75 |
| 12:53 م | 250 | 34.79 |
| 12:53 م | 2,941 | 34.75 |
| 12:53 م | 4,608 | 34.76 |
| 12:53 م | 186 | 34.76 |
| 12:53 م | 148 | 34.76 |
| 12:53 م | 58 | 34.76 |
| 12:53 م | 538 | 34.76 |
| 12:53 م | 462 | 34.76 |
| 12:53 م | 59 | 34.78 |
| 12:53 م | 2 | 34.8 |
| 12:53 م | 272 | 34.78 |
| 12:52 م | 57 | 34.79 |
| 12:52 م | 200 | 34.79 |
| 12:52 م | 1,987 | 34.79 |
| 12:52 م | 13 | 34.79 |
| 12:51 م | 49 | 34.79 |
| 12:51 م | 22 | 34.79 |
| 12:51 م | 27 | 34.79 |
| 12:51 م | 199 | 34.79 |
| 12:51 م | 24 | 34.79 |
| 12:51 م | 150 | 34.79 |
| 12:50 م | 100 | 34.79 |
| 12:50 م | 169 | 34.78 |
| 12:50 م | 1,900 | 34.79 |
| 12:49 م | 516 | 34.79 |
| 12:49 م | 62 | 34.79 |
| 12:49 م | 49 | 34.79 |
| 12:49 م | 199 | 34.79 |
| 12:49 م | 174 | 34.79 |
| 12:48 م | 100 | 34.8 |
| 12:45 م | 302 | 34.8 |
| 12:45 م | 320 | 34.8 |
| 12:45 م | 1,480 | 34.8 |
| 12:45 م | 3,200 | 34.8 |
| 12:45 م | 320 | 34.8 |
| 12:45 م | 1,480 | 34.8 |
| 12:45 م | 1,611 | 34.8 |
| 12:45 م | 2,037 | 34.79 |
| 12:45 م | 463 | 34.79 |
| 12:42 م | 28 | 34.8 |
| 12:42 م | 100 | 34.77 |
| 12:41 م | 181 | 34.8 |
| 12:40 م | 10 | 34.8 |
| 12:39 م | 600 | 34.8 |
| 12:39 م | 86 | 34.8 |
| 12:39 م | 43 | 34.8 |
| 12:39 م | 12 | 34.79 |
| 12:37 م | 2,376 | 34.79 |
| 12:37 م | 624 | 34.79 |
| 12:37 م | 19 | 34.8 |
| 12:37 م | 49 | 34.8 |
| 12:37 م | 32 | 34.8 |
| 12:36 م | 167 | 34.8 |
| 12:36 م | 174 | 34.8 |
| 12:36 م | 5,872 | 34.8 |
| 12:36 م | 145 | 34.8 |
| 12:36 م | 115 | 34.8 |
| 12:36 م | 463 | 34.8 |
| 12:36 م | 405 | 34.8 |
| 12:35 م | 3,200 | 34.8 |
| 12:35 م | 209 | 34.8 |
| 12:34 م | 111 | 34.8 |
| 12:34 م | 683 | 34.8 |
| 12:34 م | 497 | 34.8 |
| 12:33 م | 300 | 34.8 |
| 12:33 م | 1,600 | 34.8 |
| 12:33 م | 160 | 34.8 |
| 12:33 م | 740 | 34.8 |
| 12:33 م | 44 | 34.85 |
| 12:33 م | 142 | 34.85 |
| 12:32 م | 18 | 34.85 |
| 12:32 م | 633 | 34.85 |
| 12:32 م | 839 | 34.84 |
| 12:32 م | 21 | 34.84 |
| 12:32 م | 16 | 34.84 |
| 12:32 م | 66 | 34.84 |
| 12:32 م | 50 | 34.84 |
| 12:32 م | 256 | 34.8 |
| 12:32 م | 115 | 34.8 |
| 12:30 م | 28 | 34.8 |
| 12:30 م | 1 | 34.8 |
| 12:28 م | 3 | 34.73 |
| 12:28 م | 4,194 | 34.8 |
| 12:28 م | 104 | 34.8 |
| 12:28 م | 82 | 34.8 |
| 12:28 م | 331 | 34.8 |
| 12:28 م | 289 | 34.8 |
| 12:25 م | 2,376 | 34.8 |
| 12:25 م | 624 | 34.8 |
| 12:25 م | 8 | 34.84 |
| 12:25 م | 24 | 34.8 |
| 12:25 م | 815 | 34.8 |
| 12:25 م | 21 | 34.8 |
| 12:25 م | 16 | 34.8 |
| 12:25 م | 66 | 34.8 |
| 12:25 م | 58 | 34.8 |
| 12:21 م | 107 | 34.85 |
| 12:21 م | 111 | 34.85 |
| 12:21 م | 189 | 34.84 |
| 12:20 م | 81 | 34.84 |
| 12:20 م | 18 | 34.84 |
| 12:19 م | 23 | 34.84 |
| 12:19 م | 1,148 | 34.84 |
| 12:19 م | 310 | 34.84 |
| 12:19 م | 2,000 | 34.84 |
| 12:18 م | 13,421 | 34.8 |
| 12:18 م | 331 | 34.8 |
| 12:18 م | 263 | 34.8 |
| 12:18 م | 1,059 | 34.8 |
| 12:18 م | 926 | 34.8 |
| 12:18 م | 2,000 | 34.84 |
| 12:18 م | 400 | 34.84 |
| 12:17 م | 3,200 | 34.8 |
| 12:17 م | 320 | 34.8 |
| 12:17 م | 1,004 | 34.8 |
| 12:17 م | 476 | 34.8 |
| 12:17 م | 10 | 34.85 |
| 12:16 م | 28 | 34.85 |
| 12:15 م | 1 | 34.85 |
| 12:13 م | 24 | 34.8 |
| 12:11 م | 1,821 | 34.8 |
| 12:11 م | 46 | 34.8 |
| 12:11 م | 36 | 34.8 |
| 12:11 م | 146 | 34.8 |
| 12:11 م | 127 | 34.8 |
| 12:11 م | 1,584 | 34.81 |
| 12:11 م | 416 | 34.81 |
| 12:10 م | 839 | 34.8 |
| 12:10 م | 21 | 34.8 |
| 12:10 م | 478 | 34.8 |
| 12:10 م | 683 | 34.81 |
| 12:10 م | 16 | 34.81 |
| 12:10 م | 66 | 34.81 |
| 12:10 م | 30 | 34.81 |
| 12:10 م | 57 | 34.81 |
| 12:09 م | 148 | 34.81 |
| 12:08 م | 50 | 34.8 |
| 12:08 م | 9,227 | 34.8 |
| 12:08 م | 228 | 34.8 |
| 12:08 م | 181 | 34.8 |
| 12:08 م | 728 | 34.8 |
| 12:08 م | 636 | 34.8 |
| 12:08 م | 1,600 | 34.8 |
| 12:08 م | 160 | 34.8 |
| 12:08 م | 740 | 34.8 |
| 12:08 م | 3,200 | 34.8 |
| 12:08 م | 320 | 34.8 |
| 12:08 م | 416 | 34.8 |
| 12:08 م | 143 | 34.75 |
| 12:07 م | 1 | 34.8 |
| 12:07 م | 1,000 | 34.8 |
| 12:05 م | 12 | 34.8 |
| 12:05 م | 51 | 34.8 |
| 12:05 م | 949 | 34.8 |
| 12:05 م | 651 | 34.8 |
| 12:05 م | 160 | 34.8 |
| 12:05 م | 188 | 34.8 |
| 12:05 م | 2,376 | 34.8 |
| 12:05 م | 624 | 34.8 |
| 12:03 م | 1 | 34.73 |
| 12:02 م | 22 | 34.86 |
| 12:01 م | 34 | 34.8 |
| 12:01 م | 2 | 34.87 |
| 12:01 م | 671 | 34.8 |
| 12:01 م | 17 | 34.8 |
| 12:01 م | 13 | 34.8 |
| 12:01 م | 53 | 34.8 |
| 12:01 م | 46 | 34.8 |
| 12:00 م | 800 | 34.8 |
| 12:00 م | 3,200 | 34.8 |
| 12:00 م | 320 | 34.8 |
| 12:00 م | 1,480 | 34.8 |
| 12:00 م | 550 | 34.87 |
| 12:00 م | 4 | 34.8 |
| 12:00 م | 3,200 | 34.8 |
| 12:00 م | 162 | 34.8 |
| 11:59 ص | 100 | 34.72 |
| 11:59 ص | 158 | 34.8 |
| 11:59 ص | 432 | 34.8 |
| 11:59 ص | 4,108 | 34.72 |
| 11:59 ص | 343 | 34.72 |
| 11:59 ص | 163 | 34.73 |
| 11:59 ص | 114 | 34.73 |
| 11:59 ص | 90 | 34.73 |
| 11:59 ص | 364 | 34.73 |
| 11:59 ص | 12 | 34.73 |
| 11:59 ص | 306 | 34.76 |
| 11:59 ص | 989 | 34.8 |
| 11:58 ص | 11 | 34.75 |
| 11:58 ص | 3,200 | 34.73 |
| 11:58 ص | 320 | 34.73 |
| 11:58 ص | 1,480 | 34.73 |
| 11:58 ص | 216 | 34.73 |
| 11:58 ص | 335 | 34.73 |
| 11:58 ص | 1,500 | 34.73 |
| 11:58 ص | 84 | 34.74 |
| 11:58 ص | 416 | 34.74 |
| 11:57 ص | 348 | 34.75 |
| 11:57 ص | 480 | 34.75 |
| 11:57 ص | 57 | 34.8 |
| 11:57 ص | 2 | 34.8 |
| 11:54 ص | 1 | 34.93 |
| 11:54 ص | 1 | 34.93 |
| 11:54 ص | 20 | 34.75 |
| 11:53 ص | 57 | 34.93 |
| 11:53 ص | 1 | 34.93 |
| 11:53 ص | 132 | 34.8 |
| 11:52 ص | 665 | 34.73 |
| 11:52 ص | 35 | 34.75 |
| 11:52 ص | 300 | 34.8 |
| 11:52 ص | 70 | 34.8 |
| 11:52 ص | 7 | 34.8 |
| 11:52 ص | 1,000 | 34.8 |
| 11:52 ص | 400 | 34.8 |
| 11:52 ص | 490 | 34.81 |
| 11:52 ص | 51 | 34.81 |
| 11:52 ص | 41 | 34.81 |
| 11:52 ص | 165 | 34.81 |
| 11:52 ص | 144 | 34.81 |
| 11:52 ص | 1 | 34.94 |
| 11:51 ص | 5 | 34.95 |
| 11:51 ص | 1,678 | 34.81 |
| 11:51 ص | 41 | 34.81 |
| 11:51 ص | 33 | 34.81 |
| 11:51 ص | 132 | 34.81 |
| 11:51 ص | 116 | 34.81 |
| 11:51 ص | 2,109 | 34.81 |
| 11:51 ص | 2,085 | 34.81 |
| 11:51 ص | 104 | 34.81 |
| 11:51 ص | 82 | 34.81 |
| 11:51 ص | 19 | 34.81 |
| 11:51 ص | 38 | 34.82 |
| 11:51 ص | 274 | 34.82 |
| 11:51 ص | 289 | 34.82 |
| 11:50 ص | 4 | 34.95 |
| 11:50 ص | 2,037 | 34.82 |
| 11:50 ص | 2,963 | 34.82 |
| 11:50 ص | 2,037 | 34.82 |
| 11:50 ص | 30 | 34.83 |
| 11:50 ص | 280 | 34.83 |
| 11:50 ص | 1,019 | 34.83 |
| 11:50 ص | 300 | 34.83 |
| 11:50 ص | 1,334 | 34.83 |
| 11:45 ص | 2 | 34.95 |
| 11:45 ص | 1 | 34.95 |
| 11:44 ص | 28 | 34.95 |
| 11:44 ص | 1,479 | 34.97 |
| 11:44 ص | 280 | 34.97 |
| 11:44 ص | 500 | 34.96 |
| 11:44 ص | 41 | 34.96 |
| 11:44 ص | 57 | 34.96 |
| 11:43 ص | 114 | 34.96 |
| 11:41 ص | 12 | 34.96 |
| 11:41 ص | 8 | 34.96 |
| 11:40 ص | 1 | 34.96 |
| 11:40 ص | 1 | 34.96 |
| 11:40 ص | 5 | 34.83 |
| 11:40 ص | 228 | 34.96 |
| 11:40 ص | 46 | 34.94 |
| 11:39 ص | 2 | 34.94 |
| 11:39 ص | 478 | 34.83 |
| 11:38 ص | 2 | 34.94 |
| 11:37 ص | 22 | 34.94 |
| 11:36 ص | 3 | 34.96 |
| 11:36 ص | 2 | 34.96 |
| 11:36 ص | 34 | 34.96 |
| 11:34 ص | 38 | 34.83 |
| 11:32 ص | 1,274 | 34.83 |
| 11:32 ص | 1,871 | 34.83 |
| 11:32 ص | 500 | 34.83 |
| 11:32 ص | 329 | 34.83 |
| 11:32 ص | 1,705 | 34.84 |
| 11:32 ص | 57 | 34.97 |
| 11:31 ص | 89 | 34.98 |
| 11:30 ص | 14 | 34.98 |
| 11:27 ص | 60 | 34.98 |
| 11:26 ص | 795 | 34.84 |
| 11:24 ص | 142 | 34.9 |
| 11:23 ص | 16 | 34.9 |
| 11:23 ص | 1 | 34.9 |
| 11:22 ص | 79 | 34.99 |
| 11:21 ص | 150 | 34.99 |
| 11:21 ص | 1 | 34.83 |
| 11:21 ص | 23 | 34.83 |
| 11:21 ص | 39 | 34.85 |
| 11:21 ص | 68 | 34.85 |
| 11:20 ص | 800 | 35 |
| 11:20 ص | 2,432 | 34.85 |
| 11:20 ص | 694 | 34.85 |
| 11:20 ص | 911 | 34.85 |
| 11:20 ص | 395 | 34.84 |
| 11:20 ص | 85 | 34.83 |
| 11:19 ص | 62 | 34.83 |
| 11:19 ص | 89 | 34.85 |
| 11:19 ص | 8 | 34.82 |
| 11:19 ص | 107 | 34.82 |
| 11:19 ص | 150 | 34.83 |
| 11:17 ص | 300 | 34.82 |
| 11:17 ص | 85 | 34.82 |
| 11:17 ص | 2,400 | 34.82 |
| 11:15 ص | 20 | 34.9 |
| 11:14 ص | 150 | 34.99 |
| 11:13 ص | 28 | 34.99 |
| 11:13 ص | 1,481 | 34.81 |
| 11:13 ص | 100 | 34.81 |
| 11:13 ص | 99 | 34.82 |
| 11:13 ص | 1,000 | 34.82 |
| 11:13 ص | 2,000 | 34.82 |
| 11:13 ص | 200 | 34.82 |
| 11:13 ص | 120 | 34.82 |
| 11:12 ص | 7 | 34.82 |
| 11:12 ص | 5 | 35 |
| 11:12 ص | 5 | 34.82 |
| 11:11 ص | 343 | 34.82 |
| 11:10 ص | 30 | 34.82 |
| 11:09 ص | 198 | 35 |
| 11:09 ص | 34 | 35 |
| 11:08 ص | 500 | 35 |
| 11:08 ص | 363 | 35 |
| 11:08 ص | 1 | 34.82 |
| 11:08 ص | 80 | 34.82 |
| 11:08 ص | 28 | 35 |
| 11:07 ص | 150 | 34.82 |
| 11:07 ص | 365 | 34.82 |
| 11:07 ص | 50 | 34.85 |
| 11:07 ص | 10 | 34.9 |
| 11:07 ص | 75 | 34.93 |
| 11:07 ص | 900 | 35 |
| 11:07 ص | 50 | 35 |
| 11:07 ص | 70 | 35 |
| 11:07 ص | 64 | 35 |
| 11:07 ص | 36 | 35 |
| 11:07 ص | 1,507 | 35 |
| 11:07 ص | 126 | 35 |
| 11:07 ص | 91 | 35.01 |
| 11:07 ص | 1,367 | 35.01 |
| 11:07 ص | 416 | 35.01 |
| 11:07 ص | 2,492 | 35.01 |
| 11:07 ص | 500 | 35.02 |
| 11:07 ص | 639 | 35.03 |
| 11:07 ص | 177 | 35.03 |
| 11:07 ص | 280 | 35.04 |
| 11:05 ص | 1 | 35.04 |
| 11:05 ص | 4 | 35.04 |
| 11:05 ص | 4 | 35.23 |
| 11:04 ص | 15 | 35.04 |
| 11:04 ص | 23 | 35.23 |
| 11:03 ص | 73 | 35.03 |
| 11:03 ص | 67 | 35.03 |
| 11:03 ص | 183 | 35.02 |
| 11:02 ص | 30 | 35.02 |
| 11:02 ص | 125 | 35.02 |
| 11:01 ص | 125 | 35.02 |
| 11:01 ص | 1 | 35.01 |
| 11:01 ص | 19 | 35.02 |
| 11:01 ص | 233 | 35.03 |
| 11:01 ص | 125 | 35.05 |
| 11:01 ص | 160 | 35.1 |
| 10:57 ص | 17 | 35.02 |
| 10:56 ص | 236 | 35.01 |
| 10:55 ص | 488 | 35.01 |
| 10:55 ص | 1 | 35 |
| 10:55 ص | 500 | 35.01 |
| 10:55 ص | 300 | 35 |
| 10:54 ص | 14 | 35.01 |
| 10:54 ص | 300 | 35.01 |
| 10:54 ص | 125 | 35.01 |
| 10:54 ص | 1 | 35 |
| 10:53 ص | 59 | 35 |
| 10:53 ص | 246 | 35.01 |
| 10:53 ص | 200 | 35.01 |
| 10:53 ص | 127 | 35.01 |
| 10:52 ص | 307 | 35.01 |
| 10:51 ص | 66 | 35.01 |
| 10:50 ص | 214 | 35.25 |
| 10:50 ص | 208 | 35.25 |
| 10:50 ص | 80 | 35.25 |
| 10:50 ص | 498 | 35.25 |
| 10:49 ص | 2 | 35.25 |
| 10:49 ص | 1 | 35 |
| 10:49 ص | 8 | 35 |
| 10:48 ص | 250 | 35 |
| 10:47 ص | 10 | 35 |
| 10:44 ص | 1 | 35.28 |
| 10:44 ص | 200 | 35 |
| 10:44 ص | 1 | 35.29 |
| 10:44 ص | 980 | 35 |
| 10:44 ص | 20 | 35 |
| 10:44 ص | 30 | 35 |
| 10:44 ص | 2,507 | 35 |
| 10:44 ص | 700 | 35 |
| 10:44 ص | 1,793 | 35 |
| 10:43 ص | 74 | 35 |
| 10:43 ص | 71 | 35 |
| 10:43 ص | 3,062 | 35 |
| 10:43 ص | 28 | 35 |
| 10:43 ص | 200 | 35 |
| 10:43 ص | 5,000 | 35.01 |
| 10:43 ص | 600 | 35.1 |
| 10:43 ص | 200 | 35.11 |
| 10:43 ص | 910 | 35.11 |
| 10:43 ص | 100 | 35.11 |
| 10:43 ص | 100 | 35.11 |
| 10:43 ص | 10 | 35.11 |
| 10:43 ص | 200 | 35.11 |
| 10:42 ص | 90 | 35.3 |
| 10:41 ص | 1 | 35.11 |
| 10:40 ص | 2 | 35.3 |
| 10:40 ص | 182 | 35.11 |
| 10:40 ص | 17 | 35.2 |
| 10:38 ص | 200 | 35.3 |
| 10:38 ص | 3 | 35.2 |
| 10:38 ص | 1,000 | 35.2 |
| 10:37 ص | 31 | 35.3 |
| 10:37 ص | 15 | 35.3 |
| 10:37 ص | 570 | 35.3 |
| 10:37 ص | 335 | 35.3 |
| 10:37 ص | 1,000 | 35.3 |
| 10:37 ص | 14 | 35.34 |
| 10:34 ص | 2 | 35.34 |
| 10:34 ص | 4 | 35.34 |
| 10:34 ص | 100 | 35.39 |
| 10:34 ص | 1,900 | 35.35 |
| 10:33 ص | 3,000 | 35.35 |
| 10:33 ص | 100 | 35.35 |
| 10:30 ص | 80 | 35.34 |
| 10:29 ص | 1 | 35.31 |
| 10:29 ص | 721 | 35.31 |
| 10:28 ص | 664 | 35.3 |
| 10:28 ص | 200 | 35.35 |
| 10:28 ص | 74 | 35.35 |
| 10:28 ص | 300 | 35.36 |
| 10:28 ص | 262 | 35.36 |
| 10:27 ص | 1,300 | 35.41 |
| 10:27 ص | 130 | 35.4 |
| 10:27 ص | 250 | 35.4 |
| 10:27 ص | 4,220 | 35.4 |
| 10:27 ص | 3 | 35.36 |
| 10:26 ص | 15 | 35.36 |
| 10:25 ص | 225 | 35.36 |
| 10:25 ص | 19 | 35.4 |
| 10:25 ص | 3 | 35.4 |
| 10:25 ص | 3 | 35.4 |
| 10:25 ص | 45 | 35.4 |
| 10:25 ص | 1 | 35.4 |
| 10:24 ص | 28 | 35.4 |
| 10:24 ص | 27 | 35.4 |
| 10:24 ص | 129 | 35.4 |
| 10:24 ص | 3 | 35.39 |
| 10:24 ص | 150 | 35.39 |
| 10:24 ص | 773 | 35.39 |
| 10:24 ص | 132 | 35.39 |
| 10:23 ص | 91 | 35.39 |
| 10:22 ص | 29 | 35.39 |
| 10:22 ص | 100 | 35.36 |
| 10:22 ص | 107 | 35.39 |
| 10:22 ص | 70 | 35.39 |
| 10:21 ص | 50 | 35.36 |
| 10:20 ص | 150 | 35.36 |
| 10:19 ص | 195 | 35.36 |
| 10:19 ص | 1 | 35.35 |
| 10:19 ص | 150 | 35.35 |
| 10:19 ص | 432 | 35.39 |
| 10:19 ص | 66 | 35.38 |
| 10:17 ص | 300 | 35.35 |
| 10:17 ص | 57 | 35.35 |
| 10:16 ص | 150 | 35.35 |
| 10:15 ص | 482 | 35.34 |
| 10:15 ص | 1 | 35.3 |
| 10:14 ص | 18 | 35.35 |
| 10:14 ص | 205 | 35.35 |
| 10:10 ص | 227 | 35.35 |
| 10:07 ص | 142 | 35.35 |
| 10:06 ص | 2 | 35.4 |
| 10:05 ص | 1 | 35.4 |
| 10:05 ص | 24 | 35.4 |
| 10:04 ص | 498 | 35.4 |
| 10:04 ص | 286 | 35.35 |
| 10:04 ص | 494 | 35.25 |
| 10:04 ص | 25 | 35.2 |
| 10:04 ص | 1 | 35.2 |
| 10:04 ص | 2 | 35.25 |
| 10:04 ص | 42 | 35.2 |
| 10:04 ص | 4 | 35.25 |
| 10:04 ص | 1,000 | 35.2 |
| 10:03 ص | 100 | 35.1 |
| 10:03 ص | 26 | 35.1 |
| 10:02 ص | 3,904 | 35.1 |
| 10:02 ص | 5,000 | 35.11 |
| 10:02 ص | 5,000 | 35.2 |
| 10:02 ص | 47 | 35.2 |
| 10:02 ص | 300 | 35.22 |
| 10:02 ص | 50 | 35.22 |
| 10:02 ص | 100 | 35.25 |
| 10:02 ص | 500 | 35.3 |
| 10:02 ص | 99 | 35.33 |
| 10:00 ص | 1 | 35.33 |
| 10:00 ص | 1 | 35.42 |
| 10:00 ص | 1 | 35.42 |
| 10:00 ص | 1 | 35.42 |
| 10:00 ص | 1 | 35.42 |
| 10:00 ص | 1 | 35.42 |
| 10:00 ص | 800 | 35.42 |
| 10:00 ص | 2,000 | 35.42 |
| 10:00 ص | 1,900 | 35.42 |
| 10:00 ص | 550 | 35.42 |
| 10:00 ص | 5 | 35.42 |