| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 2,050 | 2.95 |
| 02:25 م | 31,950 | 2.95 |
| 02:25 م | 4,650 | 2.95 |
| 02:25 م | 30,000 | 2.95 |
| 02:25 م | 10,000 | 2.95 |
| 02:25 م | 5,350 | 2.95 |
| 02:25 م | 24,650 | 2.95 |
| 02:25 م | 25,350 | 2.95 |
| 02:25 م | 650 | 2.95 |
| 02:25 م | 10,000 | 2.95 |
| 02:25 م | 5,000 | 2.95 |
| 02:25 م | 9,000 | 2.95 |
| 02:14 م | 20,000 | 2.95 |
| 02:14 م | 16,000 | 2.96 |
| 02:14 م | 5,000 | 2.96 |
| 02:14 م | 1,500 | 2.97 |
| 02:13 م | 5,000 | 2.96 |
| 02:13 م | 2,000 | 2.96 |
| 02:13 م | 6,000 | 2.96 |
| 02:13 م | 8,000 | 2.96 |
| 02:13 م | 8,000 | 2.96 |
| 02:12 م | 20,000 | 2.95 |
| 02:12 م | 357 | 2.95 |
| 02:12 م | 5,000 | 2.95 |
| 02:11 م | 2,000 | 2.95 |
| 02:11 م | 10,000 | 2.94 |
| 02:11 م | 2,665 | 2.95 |
| 02:10 م | 10,000 | 2.95 |
| 02:10 م | 1,986 | 2.95 |
| 02:10 م | 1,750 | 2.95 |
| 02:10 م | 6,242 | 2.95 |
| 02:10 م | 1,750 | 2.95 |
| 02:10 م | 1,000 | 2.95 |
| 02:10 م | 20,598 | 2.95 |
| 02:09 م | 18,160 | 2.95 |
| 02:09 م | 3,340 | 2.95 |
| 02:09 م | 18,500 | 2.95 |
| 02:09 م | 3,441 | 2.96 |
| 02:09 م | 2,500 | 2.96 |
| 02:08 م | 329 | 2.96 |
| 02:06 م | 1,000 | 2.96 |
| 02:06 م | 1,040 | 2.96 |
| 02:06 م | 2,000 | 2.96 |
| 02:06 م | 8,000 | 2.96 |
| 02:06 م | 11,092 | 2.96 |
| 02:06 م | 10,000 | 2.96 |
| 02:06 م | 8,570 | 2.96 |
| 02:06 م | 1,430 | 2.96 |
| 02:06 م | 8,000 | 2.96 |
| 02:05 م | 20,000 | 2.96 |
| 02:03 م | 5,000 | 2.96 |
| 02:00 م | 570 | 2.96 |
| 02:00 م | 1,780 | 2.96 |
| 01:59 م | 1,470 | 2.97 |
| 01:56 م | 5,446 | 2.97 |
| 01:56 م | 6,554 | 2.97 |
| 01:56 م | 18,220 | 2.96 |
| 01:56 م | 5,000 | 2.96 |
| 01:55 م | 500 | 2.97 |
| 01:53 م | 1,000 | 2.97 |
| 01:51 م | 678 | 2.97 |
| 01:51 م | 1,268 | 2.97 |
| 01:51 م | 2,824 | 2.97 |
| 01:48 م | 939 | 2.97 |
| 01:46 م | 24,061 | 2.96 |
| 01:46 م | 10,000 | 2.96 |
| 01:46 م | 5,000 | 2.96 |
| 01:46 م | 10,939 | 2.96 |
| 01:46 م | 18,750 | 2.96 |
| 01:46 م | 26,825 | 2.96 |
| 01:46 م | 10,925 | 2.96 |
| 01:45 م | 2,205 | 2.97 |
| 01:39 م | 1 | 2.97 |
| 01:38 م | 5 | 2.97 |
| 01:38 م | 2,789 | 2.97 |
| 01:38 م | 6,166 | 2.97 |
| 01:37 م | 6,179 | 2.97 |
| 01:37 م | 2,000 | 2.97 |
| 01:35 م | 1,045 | 2.98 |
| 01:35 م | 1 | 2.97 |
| 01:34 م | 454 | 2.97 |
| 01:34 م | 1,500 | 2.97 |
| 01:34 م | 1,537 | 2.97 |
| 01:33 م | 16,000 | 2.97 |
| 01:33 م | 2,463 | 2.97 |
| 01:33 م | 1,000 | 2.97 |
| 01:32 م | 200 | 2.97 |
| 01:31 م | 4,526 | 2.97 |
| 01:31 م | 2,095 | 2.97 |
| 01:31 م | 18,000 | 2.97 |
| 01:31 م | 15,379 | 2.97 |
| 01:29 م | 9,945 | 2.96 |
| 01:28 م | 4,130 | 2.96 |
| 01:28 م | 2,370 | 2.96 |
| 01:28 م | 37,630 | 2.96 |
| 01:27 م | 500 | 2.96 |
| 01:27 م | 11,337 | 2.96 |
| 01:27 م | 28,663 | 2.96 |
| 01:27 م | 3,000 | 2.96 |
| 01:27 م | 16,337 | 2.96 |
| 01:27 م | 8,663 | 2.96 |
| 01:26 م | 1,500 | 2.95 |
| 01:25 م | 5,000 | 2.96 |
| 01:25 م | 604 | 2.96 |
| 01:25 م | 1,733 | 2.96 |
| 01:24 م | 5,000 | 2.97 |
| 01:23 م | 1,500 | 2.96 |
| 01:23 م | 4,367 | 2.96 |
| 01:22 م | 10,000 | 2.96 |
| 01:22 م | 3,633 | 2.96 |
| 01:22 م | 167 | 2.96 |
| 01:21 م | 10,655 | 2.94 |
| 01:21 م | 350 | 2.94 |
| 01:21 م | 11,920 | 2.96 |
| 01:21 م | 1,630 | 2.96 |
| 01:20 م | 4,650 | 2.94 |
| 01:20 م | 3,000 | 2.94 |
| 01:20 م | 2,000 | 2.94 |
| 01:20 م | 8,189 | 2.94 |
| 01:20 م | 51,950 | 2.94 |
| 01:20 م | 10,000 | 2.95 |
| 01:20 م | 2,351 | 2.95 |
| 01:20 م | 2,000 | 2.95 |
| 01:20 م | 12,000 | 2.95 |
| 01:20 م | 3,860 | 2.95 |
| 01:19 م | 500 | 2.96 |
| 01:19 م | 1,140 | 2.95 |
| 01:19 م | 460 | 2.95 |
| 01:19 م | 1,400 | 2.95 |
| 01:19 م | 2,000 | 2.96 |
| 01:19 م | 870 | 2.96 |
| 01:17 م | 50 | 2.94 |
| 01:17 م | 450 | 2.94 |
| 01:17 م | 2,500 | 2.94 |
| 01:17 م | 2,000 | 2.94 |
| 01:15 م | 5,000 | 2.94 |
| 01:15 م | 5,000 | 2.95 |
| 01:15 م | 1,500 | 2.95 |
| 01:15 م | 600 | 2.95 |
| 01:15 م | 10,000 | 2.95 |
| 01:15 م | 1,000 | 2.96 |
| 01:15 م | 10,000 | 2.96 |
| 01:15 م | 22,000 | 2.96 |
| 01:15 م | 2,254 | 2.96 |
| 01:15 م | 27,267 | 2.97 |
| 01:14 م | 5 | 2.98 |
| 01:12 م | 30,708 | 2.97 |
| 01:12 م | 4,292 | 2.97 |
| 01:12 م | 15,000 | 2.97 |
| 01:12 م | 36,000 | 2.97 |
| 01:12 م | 1,000 | 2.97 |
| 01:12 م | 2,500 | 2.98 |
| 01:12 م | 10,000 | 2.98 |
| 01:12 م | 5,000 | 2.98 |
| 01:12 م | 1,500 | 2.98 |
| 01:12 م | 2,000 | 2.98 |
| 01:12 م | 3,000 | 2.98 |
| 01:12 م | 32 | 2.99 |
| 01:10 م | 5,000 | 2.98 |
| 01:04 م | 10,000 | 2.98 |
| 01:02 م | 500 | 3 |
| 01:01 م | 22,128 | 2.98 |
| 01:01 م | 14,000 | 2.98 |
| 01:01 م | 5,000 | 2.98 |
| 01:01 م | 2,500 | 2.98 |
| 01:01 م | 7,407 | 2.99 |
| 01:01 م | 18,965 | 2.99 |
| 01:01 م | 1,035 | 2.99 |
| 01:00 م | 300 | 3 |
| 12:58 م | 2,000 | 3 |
| 12:58 م | 445 | 3 |
| 12:57 م | 55 | 3 |
| 12:55 م | 214 | 3.01 |
| 12:55 م | 786 | 3 |
| 12:54 م | 2,000 | 3 |
| 12:54 م | 2,214 | 3 |
| 12:54 م | 4,341 | 3 |
| 12:54 م | 659 | 3 |
| 12:54 م | 6,000 | 3.01 |
| 12:54 م | 91 | 3 |
| 12:54 م | 759 | 3 |
| 12:54 م | 90 | 3.01 |
| 12:53 م | 5,000 | 3 |
| 12:53 م | 2,541 | 3 |
| 12:53 م | 2,459 | 3 |
| 12:50 م | 1,570 | 3 |
| 12:47 م | 1,000 | 3 |
| 12:42 م | 4,971 | 3 |
| 12:42 م | 5,000 | 3 |
| 12:42 م | 6,607 | 3 |
| 12:42 م | 12,422 | 3 |
| 12:42 م | 1,000 | 3.01 |
| 12:39 م | 1,000 | 3.01 |
| 12:37 م | 1,400 | 3 |
| 12:37 م | 3,437 | 3 |
| 12:36 م | 3,393 | 3 |
| 12:36 م | 6,607 | 3 |
| 12:35 م | 5,420 | 3 |
| 12:33 م | 3,580 | 3.01 |
| 12:26 م | 420 | 3.01 |
| 12:23 م | 3,580 | 3.01 |
| 12:21 م | 2,920 | 3.01 |
| 12:21 م | 7,080 | 3.01 |
| 12:21 م | 985 | 3.01 |
| 12:19 م | 8,000 | 3.01 |
| 12:18 م | 13,935 | 3.01 |
| 12:16 م | 65 | 3.01 |
| 12:14 م | 10,000 | 3 |
| 12:11 م | 3,321 | 3 |
| 12:11 م | 8,679 | 3 |
| 12:07 م | 1,200 | 3.02 |
| 12:07 م | 2,300 | 3.02 |
| 12:06 م | 11,500 | 3.02 |
| 12:05 م | 100 | 3.02 |
| 12:05 م | 18,000 | 3.02 |
| 12:05 م | 500 | 3.02 |
| 11:58 ص | 122 | 3 |
| 11:58 ص | 6,199 | 3 |
| 11:58 ص | 10,000 | 3 |
| 11:58 ص | 4,000 | 3 |
| 11:58 ص | 15,803 | 3 |
| 11:58 ص | 4,974 | 3.01 |
| 11:58 ص | 26,000 | 3.01 |
| 11:58 ص | 32,000 | 3.01 |
| 11:58 ص | 4,024 | 3.01 |
| 11:58 ص | 15,976 | 3.01 |
| 11:58 ص | 10,000 | 3.01 |
| 11:58 ص | 2,000 | 3.01 |
| 11:58 ص | 9,947 | 3.01 |
| 11:58 ص | 1,500 | 3.02 |
| 11:58 ص | 5,312 | 3.02 |
| 11:58 ص | 2,500 | 3.02 |
| 11:58 ص | 2,765 | 3.02 |
| 11:53 ص | 1,000 | 3.02 |
| 11:44 ص | 4,153 | 3.02 |
| 11:44 ص | 347 | 3.02 |
| 11:43 ص | 5,753 | 3.02 |
| 11:42 ص | 240 | 3.02 |
| 11:41 ص | 5,000 | 3.02 |
| 11:38 ص | 1,500 | 3.04 |
| 11:35 ص | 260 | 3.03 |
| 11:35 ص | 250 | 3.03 |
| 11:31 ص | 250 | 3.03 |
| 11:15 ص | 900 | 3.02 |
| 11:15 ص | 1,500 | 3.02 |
| 11:13 ص | 682 | 3.02 |
| 11:13 ص | 2,000 | 3.02 |
| 11:13 ص | 13,078 | 3.02 |
| 11:12 ص | 695 | 3.02 |
| 11:12 ص | 2,000 | 3.02 |
| 11:11 ص | 10,000 | 3.02 |
| 11:11 ص | 10,000 | 3.02 |
| 11:10 ص | 1,980 | 3.02 |
| 11:10 ص | 12,247 | 3.02 |
| 11:09 ص | 7,753 | 3.02 |
| 11:09 ص | 1,000 | 3.02 |
| 11:09 ص | 2,000 | 3.02 |
| 11:09 ص | 4,500 | 3.02 |
| 11:09 ص | 25,000 | 3.02 |
| 11:09 ص | 9,747 | 3.02 |
| 11:07 ص | 300 | 3.03 |
| 11:05 ص | 2,201 | 3.02 |
| 11:03 ص | 2,201 | 3.02 |
| 11:00 ص | 100 | 3.02 |
| 10:54 ص | 10,000 | 3.02 |
| 10:49 ص | 2,301 | 3.02 |
| 10:46 ص | 600 | 3.03 |
| 10:46 ص | 13 | 3.04 |
| 10:45 ص | 3,450 | 3.02 |
| 10:45 ص | 1,000 | 3.02 |
| 10:45 ص | 500 | 3.02 |
| 10:45 ص | 2,000 | 3.03 |
| 10:45 ص | 15,000 | 3.03 |
| 10:45 ص | 2,000 | 3.03 |
| 10:45 ص | 2,000 | 3.03 |
| 10:45 ص | 599 | 3.03 |
| 10:44 ص | 700 | 3.04 |
| 10:41 ص | 1,500 | 3.04 |
| 10:39 ص | 3,000 | 3.03 |
| 10:39 ص | 562 | 3.03 |
| 10:38 ص | 200 | 3.04 |
| 10:37 ص | 7,003 | 3.03 |
| 10:35 ص | 8,600 | 3.03 |
| 10:29 ص | 959 | 3.03 |
| 10:28 ص | 2,500 | 3.03 |
| 10:25 ص | 1,000 | 3.03 |
| 10:23 ص | 10,000 | 3.03 |
| 10:23 ص | 3,000 | 3.03 |
| 10:23 ص | 48,533 | 3.03 |
| 10:23 ص | 385 | 3.04 |
| 10:21 ص | 2,000 | 3.04 |
| 10:16 ص | 181 | 3.05 |
| 10:16 ص | 630 | 3.05 |
| 10:16 ص | 4,189 | 3.05 |
| 10:13 ص | 615 | 3.04 |
| 10:12 ص | 2,000 | 3.05 |
| 10:10 ص | 6,000 | 3.05 |
| 10:10 ص | 6,999 | 3.05 |
| 10:09 ص | 3,000 | 3.05 |
| 10:09 ص | 1 | 3.05 |
| 10:05 ص | 500 | 3.06 |
| 10:01 ص | 2,000 | 3.06 |
| 10:00 ص | 1,467 | 3.03 |
| 10:00 ص | 13 | 3.03 |
| 10:00 ص | 3 | 3.03 |