| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 1,942 | 19.24 |
| 02:14 م | 607 | 19.23 |
| 02:14 م | 100 | 19.23 |
| 02:14 م | 111 | 19.23 |
| 02:13 م | 100 | 19.23 |
| 02:09 م | 600 | 19.23 |
| 02:09 م | 500 | 19.23 |
| 02:07 م | 489 | 19.23 |
| 02:07 م | 3 | 19.28 |
| 02:06 م | 58 | 19.22 |
| 02:05 م | 126 | 19.22 |
| 02:02 م | 179 | 19.28 |
| 02:01 م | 200 | 19.22 |
| 02:01 م | 1,100 | 19.22 |
| 02:01 م | 500 | 19.22 |
| 01:55 م | 2,184 | 19.21 |
| 01:55 م | 1,000 | 19.21 |
| 01:55 م | 70 | 19.21 |
| 01:55 م | 500 | 19.24 |
| 01:55 م | 1,500 | 19.24 |
| 01:55 م | 4 | 19.25 |
| 01:55 م | 1,000 | 19.25 |
| 01:55 م | 500 | 19.25 |
| 01:55 م | 1,000 | 19.26 |
| 01:55 م | 1,905 | 19.27 |
| 01:55 م | 337 | 19.28 |
| 01:55 م | 120 | 19.3 |
| 01:49 م | 150 | 19.3 |
| 01:48 م | 744 | 19.3 |
| 01:43 م | 95 | 19.27 |
| 01:43 م | 10 | 19.27 |
| 01:34 م | 390 | 19.27 |
| 01:34 م | 242 | 19.27 |
| 01:34 م | 118 | 19.3 |
| 01:30 م | 113 | 19.35 |
| 01:30 م | 1,270 | 19.3 |
| 01:29 م | 1,000 | 19.3 |
| 01:27 م | 64 | 19.3 |
| 01:26 م | 500 | 19.3 |
| 01:26 م | 1,000 | 19.3 |
| 01:25 م | 1,048 | 19.28 |
| 01:20 م | 327 | 19.28 |
| 01:13 م | 500 | 19.28 |
| 01:12 م | 300,000 | 19.32 |
| 01:10 م | 100 | 19.28 |
| 01:08 م | 73 | 19.28 |
| 01:08 م | 67 | 19.29 |
| 01:08 م | 10 | 19.3 |
| 01:03 م | 33 | 19.35 |
| 01:03 م | 500 | 19.32 |
| 01:03 م | 385 | 19.3 |
| 01:03 م | 115 | 19.3 |
| 01:03 م | 500 | 19.27 |
| 01:02 م | 258 | 19.27 |
| 01:02 م | 28 | 19.27 |
| 01:01 م | 500 | 19.27 |
| 12:57 م | 100 | 19.27 |
| 12:53 م | 52 | 19.27 |
| 12:53 م | 386 | 19.28 |
| 12:53 م | 87 | 19.28 |
| 12:50 م | 400 | 19.28 |
| 12:50 م | 475 | 19.32 |
| 12:43 م | 500 | 19.28 |
| 12:34 م | 1,000 | 19.28 |
| 12:34 م | 13 | 19.28 |
| 12:30 م | 330 | 19.34 |
| 12:30 م | 145 | 19.3 |
| 12:30 م | 500 | 19.27 |
| 12:28 م | 1,700 | 19.28 |
| 12:24 م | 1 | 19.3 |
| 12:21 م | 500 | 19.27 |
| 12:20 م | 320 | 19.27 |
| 12:20 م | 500 | 19.27 |
| 12:20 م | 180 | 19.27 |
| 12:05 م | 820 | 19.27 |
| 12:05 م | 610 | 19.28 |
| 12:05 م | 100 | 19.31 |
| 12:05 م | 890 | 19.28 |
| 12:05 م | 1,000 | 19.29 |
| 12:05 م | 39 | 19.29 |
| 12:05 م | 500 | 19.3 |
| 12:05 م | 21 | 19.31 |
| 12:04 م | 979 | 19.31 |
| 12:03 م | 1,000 | 19.31 |
| 12:03 م | 50 | 19.33 |
| 11:59 ص | 100 | 19.32 |
| 11:55 ص | 24 | 19.29 |
| 11:55 ص | 50 | 19.29 |
| 11:55 ص | 926 | 19.29 |
| 11:54 ص | 200 | 19.29 |
| 11:54 ص | 250 | 19.3 |
| 11:54 ص | 50 | 19.31 |
| 11:54 ص | 21 | 19.34 |
| 11:45 ص | 774 | 19.35 |
| 11:45 ص | 226 | 19.34 |
| 11:31 ص | 1,000 | 19.31 |
| 11:31 ص | 1,950 | 19.31 |
| 11:29 ص | 250 | 19.34 |
| 11:28 ص | 11 | 19.34 |
| 11:27 ص | 13 | 19.34 |
| 11:13 ص | 56 | 19.29 |
| 11:12 ص | 818 | 19.29 |
| 11:12 ص | 82 | 19.29 |
| 11:10 ص | 5 | 19.35 |
| 11:04 ص | 104 | 19.38 |
| 11:04 ص | 396 | 19.37 |
| 11:00 ص | 25 | 19.38 |
| 10:58 ص | 16 | 19.29 |
| 10:46 ص | 52 | 19.27 |
| 10:36 ص | 400 | 19.4 |
| 10:34 ص | 200 | 19.4 |
| 10:31 ص | 500 | 19.4 |
| 10:26 ص | 15 | 19.42 |
| 10:20 ص | 500 | 19.4 |
| 10:19 ص | 499 | 19.42 |
| 10:19 ص | 251 | 19.39 |
| 10:10 ص | 4 | 19.42 |
| 10:06 ص | 319 | 19.43 |
| 10:06 ص | 720 | 19.4 |
| 10:06 ص | 250 | 19.4 |
| 10:06 ص | 580 | 19.39 |
| 10:06 ص | 250 | 19.38 |
| 10:06 ص | 881 | 19.35 |
| 10:05 ص | 160 | 19.34 |
| 10:03 ص | 22 | 19.35 |
| 10:03 ص | 2 | 19.35 |
| 10:03 ص | 245 | 19.35 |
| 10:00 ص | 1,015 | 19.35 |
| 10:00 ص | 580 | 19.35 |
| 10:00 ص | 580 | 19.35 |
| 10:00 ص | 580 | 19.35 |