| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 200 | 22.6 |
| 02:27 م | 500 | 22.6 |
| 02:26 م | 10,844 | 22.6 |
| 02:26 م | 1,000 | 22.6 |
| 02:26 م | 3,300 | 22.6 |
| 02:26 م | 300 | 22.6 |
| 02:26 م | 500 | 22.6 |
| 02:26 م | 56 | 22.6 |
| 02:25 م | 990 | 22.6 |
| 02:25 م | 2,711 | 22.6 |
| 02:25 م | 1,000 | 22.6 |
| 02:25 م | 1,603 | 22.6 |
| 02:25 م | 397 | 22.6 |
| 02:25 م | 1,672 | 22.6 |
| 02:25 م | 1,000 | 22.6 |
| 02:25 م | 700 | 22.6 |
| 02:25 م | 2,800 | 22.6 |
| 02:14 م | 33,000 | 22.6 |
| 02:14 م | 10,000 | 22.6 |
| 02:14 م | 5,000 | 22.6 |
| 02:14 م | 1,143 | 22.68 |
| 02:14 م | 857 | 22.66 |
| 02:14 م | 95 | 22.6 |
| 02:14 م | 905 | 22.6 |
| 02:14 م | 30 | 22.6 |
| 02:14 م | 10 | 22.6 |
| 02:14 م | 1,000 | 22.6 |
| 02:14 م | 800 | 22.6 |
| 02:14 م | 100 | 22.61 |
| 02:14 م | 1,329 | 22.61 |
| 02:14 م | 849 | 22.61 |
| 02:13 م | 2,151 | 22.61 |
| 02:13 م | 469 | 22.63 |
| 02:13 م | 1,280 | 22.64 |
| 02:13 م | 1 | 22.61 |
| 02:13 م | 670 | 22.61 |
| 02:13 م | 2,450 | 22.62 |
| 02:13 م | 250 | 22.62 |
| 02:13 م | 980 | 22.63 |
| 02:13 م | 350 | 22.64 |
| 02:13 م | 300 | 22.66 |
| 02:11 م | 233 | 22.63 |
| 02:11 م | 2,000 | 22.63 |
| 02:11 م | 1,000 | 22.63 |
| 02:11 م | 500 | 22.65 |
| 02:11 م | 300 | 22.65 |
| 02:11 م | 440 | 22.65 |
| 02:11 م | 177 | 22.65 |
| 02:11 م | 350 | 22.66 |
| 02:11 م | 1 | 22.68 |
| 02:11 م | 4,077 | 22.68 |
| 02:11 م | 500 | 22.7 |
| 02:11 م | 13,145 | 22.7 |
| 02:11 م | 10,484 | 22.7 |
| 02:11 م | 4,500 | 22.7 |
| 02:11 م | 16 | 22.7 |
| 02:10 م | 143 | 22.78 |
| 02:09 م | 1,984 | 22.7 |
| 02:08 م | 10 | 22.7 |
| 02:08 م | 6 | 22.7 |
| 02:07 م | 75 | 22.66 |
| 02:07 م | 665 | 22.66 |
| 02:07 م | 410 | 22.66 |
| 02:06 م | 5,000 | 22.7 |
| 02:03 م | 2 | 22.65 |
| 02:02 م | 1,821 | 22.65 |
| 02:02 م | 10 | 22.65 |
| 02:02 م | 150 | 22.65 |
| 02:02 م | 89 | 22.65 |
| 02:02 م | 3,930 | 22.66 |
| 02:02 م | 1,070 | 22.66 |
| 02:02 م | 4,930 | 22.67 |
| 02:01 م | 70 | 22.67 |
| 02:00 م | 5,000 | 22.7 |
| 01:59 م | 13,000 | 22.7 |
| 01:59 م | 5,000 | 22.7 |
| 01:53 م | 22 | 22.65 |
| 01:52 م | 750 | 22.62 |
| 01:50 م | 5 | 22.7 |
| 01:50 م | 61,296 | 22.6 |
| 01:50 م | 500 | 22.6 |
| 01:50 م | 2,950 | 22.61 |
| 01:50 م | 202 | 22.61 |
| 01:50 م | 1 | 22.61 |
| 01:50 م | 700 | 22.65 |
| 01:50 م | 250 | 22.65 |
| 01:50 م | 10,000 | 22.66 |
| 01:50 م | 94 | 22.66 |
| 01:50 م | 1,142 | 22.66 |
| 01:50 م | 200,000 | 22.67 |
| 01:50 م | 24,479 | 22.67 |
| 01:49 م | 521 | 22.67 |
| 01:49 م | 357 | 22.66 |
| 01:49 م | 479 | 22.67 |
| 01:49 م | 21 | 22.67 |
| 01:49 م | 500 | 22.67 |
| 01:48 م | 30 | 22.7 |
| 01:48 م | 50 | 22.7 |
| 01:48 م | 500 | 22.7 |
| 01:48 م | 63 | 22.7 |
| 01:47 م | 3 | 22.79 |
| 01:43 م | 137 | 22.7 |
| 01:43 م | 49,863 | 22.7 |
| 01:43 م | 137 | 22.7 |
| 01:42 م | 16,500 | 22.7 |
| 01:40 م | 500 | 22.66 |
| 01:39 م | 1 | 22.66 |
| 01:38 م | 122 | 22.7 |
| 01:38 م | 2,000 | 22.7 |
| 01:38 م | 19,293 | 22.7 |
| 01:38 م | 9,948 | 22.71 |
| 01:38 م | 2,000 | 22.71 |
| 01:38 م | 52 | 22.71 |
| 01:38 م | 1,448 | 22.71 |
| 01:38 م | 1 | 22.71 |
| 01:37 م | 280 | 22.8 |
| 01:35 م | 200 | 22.8 |
| 01:34 م | 237 | 22.8 |
| 01:33 م | 5 | 22.8 |
| 01:31 م | 1,000 | 22.8 |
| 01:31 م | 9 | 22.8 |
| 01:31 م | 80,707 | 22.7 |
| 01:31 م | 500 | 22.7 |
| 01:31 م | 500 | 22.7 |
| 01:31 م | 10,000 | 22.7 |
| 01:31 م | 1,000 | 22.71 |
| 01:31 م | 7,293 | 22.71 |
| 01:30 م | 1 | 22.8 |
| 01:29 م | 2,707 | 22.71 |
| 01:29 م | 1,000 | 22.73 |
| 01:29 م | 293 | 22.73 |
| 01:29 م | 2,437 | 22.73 |
| 01:29 م | 1,500 | 22.75 |
| 01:29 م | 10 | 22.78 |
| 01:29 م | 53 | 22.78 |
| 01:27 م | 230 | 22.78 |
| 01:25 م | 9 | 22.8 |
| 01:24 م | 164 | 22.78 |
| 01:24 م | 2 | 22.8 |
| 01:23 م | 960 | 22.8 |
| 01:23 م | 3,990 | 22.8 |
| 01:23 م | 50 | 22.8 |
| 01:23 م | 5 | 22.78 |
| 01:22 م | 1,000 | 22.8 |
| 01:22 م | 10 | 22.8 |
| 01:22 م | 295 | 22.78 |
| 01:17 م | 5,000 | 22.8 |
| 01:17 م | 5,000 | 22.8 |
| 01:13 م | 1,000 | 22.78 |
| 01:12 م | 431 | 22.97 |
| 01:12 م | 86 | 22.9 |
| 01:12 م | 379 | 22.9 |
| 01:12 م | 100 | 22.8 |
| 01:11 م | 3,000 | 22.8 |
| 01:11 م | 1,900 | 22.8 |
| 01:11 م | 1,000 | 22.8 |
| 01:11 م | 100 | 22.8 |
| 01:10 م | 5,683 | 22.8 |
| 01:10 م | 19,317 | 22.8 |
| 01:10 م | 3,000 | 22.8 |
| 01:09 م | 50 | 22.8 |
| 01:09 م | 100 | 22.8 |
| 01:08 م | 2,982 | 22.8 |
| 01:08 م | 18 | 22.8 |
| 01:07 م | 10,000 | 22.8 |
| 01:02 م | 137 | 22.9 |
| 01:01 م | 26 | 22.9 |
| 01:01 م | 2,000 | 22.8 |
| 01:01 م | 3,000 | 22.81 |
| 01:00 م | 2,988 | 22.9 |
| 01:00 م | 500 | 22.9 |
| 12:58 م | 1,400 | 22.9 |
| 12:57 م | 2,158 | 22.88 |
| 12:57 م | 1,497 | 22.88 |
| 12:57 م | 3 | 22.9 |
| 12:56 م | 10,000 | 22.9 |
| 12:56 م | 7,857 | 22.8 |
| 12:56 م | 167 | 22.8 |
| 12:56 م | 1,976 | 22.84 |
| 12:56 م | 250 | 22.84 |
| 12:56 م | 25 | 22.84 |
| 12:56 م | 1,000 | 22.84 |
| 12:56 م | 3,749 | 22.84 |
| 12:56 م | 500 | 22.8 |
| 12:56 م | 2,761 | 22.8 |
| 12:56 م | 572 | 22.8 |
| 12:55 م | 338 | 22.8 |
| 12:55 م | 162 | 22.8 |
| 12:54 م | 150 | 22.78 |
| 12:52 م | 2 | 22.78 |
| 12:49 م | 90 | 22.85 |
| 12:49 م | 148 | 22.8 |
| 12:48 م | 100 | 22.78 |
| 12:48 م | 1 | 22.78 |
| 12:48 م | 100 | 22.8 |
| 12:47 م | 750 | 22.77 |
| 12:46 م | 10 | 22.76 |
| 12:46 م | 1,150 | 22.75 |
| 12:45 م | 2 | 22.8 |
| 12:45 م | 650 | 22.75 |
| 12:45 م | 250 | 22.77 |
| 12:45 م | 2,350 | 22.78 |
| 12:45 م | 500 | 22.8 |
| 12:45 م | 2,000 | 22.81 |
| 12:45 م | 250 | 22.82 |
| 12:44 م | 2,000 | 22.85 |
| 12:42 م | 50 | 22.9 |
| 12:41 م | 5,000 | 22.85 |
| 12:41 م | 5,000 | 22.85 |
| 12:41 م | 2,000 | 22.86 |
| 12:40 م | 1,788 | 22.9 |
| 12:40 م | 212 | 22.9 |
| 12:40 م | 188 | 22.9 |
| 12:37 م | 2,000 | 22.9 |
| 12:34 م | 4,920 | 22.9 |
| 12:32 م | 500 | 22.9 |
| 12:31 م | 2,392 | 22.9 |
| 12:31 م | 500 | 22.9 |
| 12:31 م | 6,392 | 22.91 |
| 12:31 م | 694 | 22.93 |
| 12:31 م | 22 | 22.95 |
| 12:31 م | 1,000 | 22.96 |
| 12:30 م | 3 | 22.93 |
| 12:29 م | 3 | 22.93 |
| 12:28 م | 2,000 | 22.93 |
| 12:27 م | 3,500 | 22.91 |
| 12:27 م | 38 | 22.99 |
| 12:27 م | 2,000 | 22.99 |
| 12:26 م | 1 | 22.99 |
| 12:25 م | 401 | 22.99 |
| 12:25 م | 2,500 | 22.91 |
| 12:24 م | 3,850 | 22.91 |
| 12:24 م | 2,678 | 22.95 |
| 12:24 م | 122 | 22.93 |
| 12:24 م | 95 | 22.93 |
| 12:24 م | 1 | 22.99 |
| 12:24 م | 1,205 | 22.93 |
| 12:23 م | 500 | 22.99 |
| 12:22 م | 1,230 | 22.99 |
| 12:21 م | 45 | 22.91 |
| 12:21 م | 141 | 22.91 |
| 12:21 م | 2,072 | 22.91 |
| 12:21 م | 1,000 | 22.92 |
| 12:21 م | 1,318 | 23 |
| 12:21 م | 863 | 23 |
| 12:20 م | 137 | 23 |
| 12:20 م | 4,921 | 23 |
| 12:20 م | 2,000 | 23 |
| 12:20 م | 2,449 | 23 |
| 12:20 م | 10,000 | 23 |
| 12:20 م | 25,630 | 23 |
| 12:20 م | 5,000 | 23 |
| 12:20 م | 1,500 | 22.91 |
| 12:20 م | 2,000 | 23 |
| 12:20 م | 3,000 | 22.99 |
| 12:20 م | 100 | 23 |
| 12:19 م | 100,000 | 23 |
| 12:19 م | 150 | 23 |
| 12:19 م | 10,000 | 23 |
| 12:19 م | 5,000 | 23 |
| 12:19 م | 2,120 | 23 |
| 12:19 م | 7,880 | 23 |
| 12:19 م | 10,000 | 23 |
| 12:19 م | 10,000 | 23 |
| 12:19 م | 10,000 | 23 |
| 12:19 م | 25,000 | 23 |
| 12:19 م | 25,000 | 23 |
| 12:19 م | 12,120 | 23 |
| 12:19 م | 12,880 | 23 |
| 12:19 م | 40,000 | 23 |
| 12:19 م | 200 | 23 |
| 12:19 م | 191 | 23 |
| 12:19 م | 10,000 | 23 |
| 12:19 م | 25,000 | 23 |
| 12:19 م | 7,893 | 23 |
| 12:19 م | 2,000 | 23.01 |
| 12:19 م | 1,836 | 23.01 |
| 12:18 م | 1 | 23.01 |
| 12:18 م | 2,107 | 23 |
| 12:18 م | 2,893 | 23 |
| 12:17 م | 12,107 | 23 |
| 12:17 م | 20,000 | 23 |
| 12:17 م | 5,919 | 23 |
| 12:17 م | 26 | 23.12 |
| 12:17 م | 19,081 | 23 |
| 12:17 م | 25,000 | 23 |
| 12:17 م | 300 | 23 |
| 12:17 م | 50,000 | 23 |
| 12:17 م | 1,000 | 23 |
| 12:17 م | 360 | 23 |
| 12:17 م | 4,259 | 23.01 |
| 12:17 م | 2,741 | 23.01 |
| 12:17 م | 259 | 23.06 |
| 12:16 م | 3,000 | 23.12 |
| 12:16 م | 1,000 | 23 |
| 12:16 م | 3,222 | 23 |
| 12:16 م | 700 | 23 |
| 12:16 م | 19,718 | 23 |
| 12:16 م | 1,000 | 23 |
| 12:16 م | 50 | 23 |
| 12:16 م | 25,000 | 23 |
| 12:16 م | 7,482 | 23 |
| 12:16 م | 100,000 | 23.05 |
| 12:16 م | 386 | 23.05 |
| 12:16 م | 2,780 | 23.05 |
| 12:16 م | 5,000 | 23.06 |
| 12:16 م | 12,584 | 23.06 |
| 12:16 م | 1,000 | 23.07 |
| 12:16 م | 25,000 | 23.1 |
| 12:15 م | 12,416 | 23.06 |
| 12:15 م | 384 | 23.06 |
| 12:15 م | 1,000 | 23.08 |
| 12:15 م | 1,000 | 23.08 |
| 12:15 م | 250 | 23.08 |
| 12:15 م | 30,000 | 23.1 |
| 12:15 م | 4,950 | 23.1 |
| 12:15 م | 110 | 23.12 |
| 12:15 م | 50 | 23.1 |
| 12:15 م | 336 | 23.13 |
| 12:14 م | 700 | 23.28 |
| 12:14 م | 100 | 23.25 |
| 12:14 م | 500 | 23.25 |
| 12:14 م | 5,674 | 23.25 |
| 12:14 م | 2,775 | 23.2 |
| 12:13 م | 25,000 | 23.1 |
| 12:13 م | 7,225 | 23.2 |
| 12:13 م | 500 | 23.2 |
| 12:13 م | 100 | 23.19 |
| 12:13 م | 50 | 23.19 |
| 12:13 م | 2,500 | 23.19 |
| 12:13 م | 1,650 | 23.19 |
| 12:13 م | 1,000 | 23.18 |
| 12:13 م | 895 | 23.18 |
| 12:13 م | 180 | 23.15 |
| 12:13 م | 2,315 | 23.14 |
| 12:13 م | 3,085 | 23.14 |
| 12:13 م | 500 | 23.13 |
| 12:10 م | 1 | 23.08 |
| 12:10 م | 2 | 23.08 |
| 12:10 م | 7,583 | 23.07 |
| 12:10 م | 1,000 | 23.08 |
| 12:09 م | 105 | 23.18 |
| 12:09 م | 1,000 | 23.07 |
| 12:07 م | 350 | 23.19 |
| 12:07 م | 1,668 | 23.1 |
| 12:07 م | 17 | 23.1 |
| 12:07 م | 6,985 | 23.1 |
| 12:07 م | 3,015 | 23.1 |
| 12:06 م | 4,855 | 23.1 |
| 12:06 م | 1,995 | 23.09 |
| 12:06 م | 3,050 | 23.09 |
| 12:06 م | 100 | 23.08 |
| 12:06 م | 1,000 | 23.05 |
| 12:05 م | 350 | 23.08 |
| 12:05 م | 120 | 23.05 |
| 12:04 م | 1,005 | 23.09 |
| 12:03 م | 500 | 23.05 |
| 12:03 م | 400 | 23.05 |
| 12:02 م | 100 | 23.05 |
| 12:01 م | 500 | 23 |
| 12:00 م | 42,018 | 23 |
| 12:00 م | 7,982 | 23 |
| 12:00 م | 584 | 23.09 |
| 11:59 ص | 42,018 | 23 |
| 11:59 ص | 4,644 | 23 |
| 11:59 ص | 1,000 | 23 |
| 11:59 ص | 938 | 23 |
| 11:59 ص | 1,400 | 23.07 |
| 11:59 ص | 600 | 23.07 |
| 11:59 ص | 500 | 23.1 |
| 11:59 ص | 1,062 | 23 |
| 11:59 ص | 28,738 | 23 |
| 11:59 ص | 6,000 | 23.01 |
| 11:59 ص | 5,000 | 23.03 |
| 11:59 ص | 1,750 | 23.05 |
| 11:59 ص | 5,000 | 23.06 |
| 11:59 ص | 2,450 | 23.07 |
| 11:59 ص | 730 | 23.1 |
| 11:59 ص | 1,000 | 23.1 |
| 11:59 ص | 9,900 | 23.1 |
| 11:59 ص | 100 | 23.1 |
| 11:58 ص | 200 | 23.3 |
| 11:58 ص | 1,550 | 23.07 |
| 11:58 ص | 100 | 23.07 |
| 11:58 ص | 600 | 23.34 |
| 11:57 ص | 300 | 23.1 |
| 11:57 ص | 500 | 23.3 |
| 11:57 ص | 500 | 23.3 |
| 11:56 ص | 500 | 23.3 |
| 11:56 ص | 500 | 23.3 |
| 11:56 ص | 500 | 23.4 |
| 11:56 ص | 1,500 | 23.39 |
| 11:56 ص | 8,826 | 23.4 |
| 11:56 ص | 882 | 23.44 |
| 11:56 ص | 1,000 | 23.43 |
| 11:56 ص | 2,000 | 23.21 |
| 11:56 ص | 16,127 | 23.45 |
| 11:56 ص | 1,496 | 23.44 |
| 11:56 ص | 250 | 23.44 |
| 11:56 ص | 500 | 23.4 |
| 11:56 ص | 3,505 | 23.4 |
| 11:56 ص | 3,505 | 23.4 |
| 11:56 ص | 4,617 | 23.25 |
| 11:56 ص | 217 | 23.25 |
| 11:56 ص | 2,516 | 23.25 |
| 11:56 ص | 2,500 | 23.25 |
| 11:56 ص | 150 | 23.3 |
| 11:56 ص | 350 | 23.3 |
| 11:55 ص | 4 | 23.44 |
| 11:55 ص | 1,250 | 23.43 |
| 11:55 ص | 100 | 23.4 |
| 11:55 ص | 10,000 | 23.4 |
| 11:55 ص | 1,000 | 23.4 |
| 11:55 ص | 420 | 23.4 |
| 11:55 ص | 365 | 23.4 |
| 11:55 ص | 229 | 23.39 |
| 11:55 ص | 250 | 23.33 |
| 11:55 ص | 12,000 | 23.3 |
| 11:55 ص | 1,300 | 23.3 |
| 11:55 ص | 250 | 23.3 |
| 11:55 ص | 12 | 23.3 |
| 11:55 ص | 1 | 23.28 |
| 11:55 ص | 1,030 | 23.25 |
| 11:55 ص | 3,300 | 23.25 |
| 11:55 ص | 420 | 23.25 |
| 11:55 ص | 250 | 23.25 |
| 11:55 ص | 1,000 | 23.25 |
| 11:55 ص | 250 | 23.22 |
| 11:55 ص | 1,000 | 23.2 |
| 11:55 ص | 1,000 | 23.2 |
| 11:55 ص | 700 | 23.2 |
| 11:55 ص | 287 | 23.2 |
| 11:55 ص | 577 | 23.2 |
| 11:55 ص | 5,000 | 23.2 |
| 11:55 ص | 475 | 23.2 |
| 11:55 ص | 1,000 | 23.2 |
| 11:55 ص | 476 | 23.2 |
| 11:55 ص | 180 | 23.2 |
| 11:55 ص | 229 | 23.19 |
| 11:55 ص | 250 | 23.17 |
| 11:55 ص | 1,000 | 23.11 |
| 11:55 ص | 1,118 | 23.01 |
| 11:55 ص | 3,909 | 23.01 |
| 11:55 ص | 4,973 | 23.1 |
| 11:55 ص | 5,027 | 23.1 |
| 11:55 ص | 1 | 23.1 |
| 11:54 ص | 360 | 23.01 |
| 11:54 ص | 9,972 | 23.1 |
| 11:54 ص | 28 | 23.1 |
| 11:54 ص | 306 | 23.01 |
| 11:54 ص | 5,000 | 23 |
| 11:54 ص | 151 | 23 |
| 11:54 ص | 400 | 23 |
| 11:54 ص | 750 | 23 |
| 11:54 ص | 200 | 23 |
| 11:54 ص | 1,000 | 23 |
| 11:54 ص | 529 | 23 |
| 11:54 ص | 70 | 23 |
| 11:54 ص | 5,000 | 23 |
| 11:54 ص | 4,000 | 23 |
| 11:54 ص | 500 | 23 |
| 11:54 ص | 1,000 | 23 |
| 11:54 ص | 5,000 | 23 |
| 11:54 ص | 50 | 23 |
| 11:54 ص | 674 | 23 |
| 11:54 ص | 2,000 | 23 |
| 11:54 ص | 180 | 23 |
| 11:54 ص | 1,000 | 23 |
| 11:54 ص | 9,000 | 23 |
| 11:54 ص | 38 | 23 |
| 11:54 ص | 60 | 23 |
| 11:54 ص | 37 | 23 |
| 11:54 ص | 462 | 23 |
| 11:54 ص | 50 | 23 |
| 11:54 ص | 125 | 23 |
| 11:54 ص | 400 | 23 |
| 11:54 ص | 1,275 | 23 |
| 11:54 ص | 3,551 | 23 |
| 11:54 ص | 253 | 23 |
| 11:54 ص | 500 | 23 |
| 11:54 ص | 1,833 | 23 |
| 11:54 ص | 4 | 23 |
| 11:54 ص | 1,000 | 22.99 |
| 11:54 ص | 1,500 | 22.99 |
| 11:54 ص | 1,000 | 22.99 |
| 11:54 ص | 5,555 | 22.99 |
| 11:54 ص | 3,000 | 22.99 |
| 11:54 ص | 229 | 22.99 |
| 11:54 ص | 250 | 22.99 |
| 11:54 ص | 200 | 22.99 |
| 11:54 ص | 150 | 22.99 |
| 11:54 ص | 1,000 | 22.98 |
| 11:54 ص | 4,500 | 22.98 |
| 11:54 ص | 5,000 | 22.97 |
| 11:54 ص | 1,200 | 22.96 |
| 11:54 ص | 5,000 | 22.96 |
| 11:54 ص | 100 | 22.95 |
| 11:54 ص | 202 | 22.95 |
| 11:54 ص | 500 | 22.95 |
| 11:54 ص | 5,000 | 22.95 |
| 11:54 ص | 5,000 | 22.94 |
| 11:54 ص | 3,000 | 22.93 |
| 11:54 ص | 17,000 | 22.92 |
| 11:54 ص | 300 | 22.92 |
| 11:54 ص | 2,000 | 22.91 |
| 11:54 ص | 3,510 | 22.9 |
| 11:54 ص | 2,500 | 22.9 |
| 11:54 ص | 5,074 | 22.9 |
| 11:54 ص | 400 | 22.9 |
| 11:54 ص | 2,000 | 22.9 |
| 11:54 ص | 490 | 22.9 |
| 11:54 ص | 74 | 22.9 |
| 11:54 ص | 5 | 22.9 |
| 11:54 ص | 499 | 22.89 |
| 11:54 ص | 230 | 22.89 |
| 11:54 ص | 1 | 22.89 |
| 11:54 ص | 770 | 22.89 |
| 11:54 ص | 121 | 22.89 |
| 11:54 ص | 100 | 22.87 |
| 11:54 ص | 900 | 22.87 |
| 11:54 ص | 500 | 22.87 |
| 11:54 ص | 600 | 22.85 |
| 11:54 ص | 1,900 | 22.85 |
| 11:54 ص | 100 | 22.83 |
| 11:54 ص | 425 | 22.8 |
| 11:53 ص | 3,000 | 22.8 |
| 11:53 ص | 1,056 | 22.75 |
| 11:53 ص | 519 | 22.8 |
| 11:53 ص | 1,000 | 22.8 |
| 11:53 ص | 152 | 22.8 |
| 11:53 ص | 200 | 22.79 |
| 11:53 ص | 500 | 22.79 |
| 11:53 ص | 229 | 22.79 |
| 11:53 ص | 150 | 22.78 |
| 11:53 ص | 250 | 22.77 |
| 11:53 ص | 1,000 | 22.75 |
| 11:53 ص | 1,244 | 22.75 |
| 11:53 ص | 1,500 | 22.74 |
| 11:53 ص | 200 | 22.74 |
| 11:51 ص | 1 | 22.75 |
| 11:51 ص | 755 | 22.75 |
| 11:51 ص | 845 | 22.75 |
| 11:51 ص | 3,000 | 22.75 |
| 11:51 ص | 241 | 22.75 |
| 11:51 ص | 2,000 | 22.74 |
| 11:51 ص | 2,590 | 22.73 |
| 11:51 ص | 569 | 22.73 |
| 11:50 ص | 200 | 22.7 |
| 11:50 ص | 6,502 | 22.7 |
| 11:50 ص | 237 | 22.7 |
| 11:50 ص | 1,261 | 22.7 |
| 11:50 ص | 1,718 | 22.61 |
| 11:50 ص | 132 | 22.63 |
| 11:50 ص | 739 | 22.7 |
| 11:50 ص | 440 | 22.7 |
| 11:50 ص | 50 | 22.7 |
| 11:50 ص | 1,000 | 22.7 |
| 11:50 ص | 771 | 22.7 |
| 11:49 ص | 141 | 22.63 |
| 11:49 ص | 1,672 | 22.69 |
| 11:49 ص | 3,328 | 22.65 |
| 11:47 ص | 4,229 | 22.7 |
| 11:47 ص | 500 | 22.7 |
| 11:47 ص | 3,271 | 22.7 |
| 11:47 ص | 6,729 | 22.7 |
| 11:47 ص | 100 | 22.7 |
| 11:47 ص | 3,171 | 22.68 |
| 11:46 ص | 1,829 | 22.68 |
| 11:46 ص | 500 | 22.66 |
| 11:46 ص | 583 | 22.65 |
| 11:46 ص | 88 | 22.65 |
| 11:46 ص | 109 | 22.63 |
| 11:46 ص | 268 | 22.62 |
| 11:46 ص | 2,350 | 22.62 |
| 11:45 ص | 150 | 22.62 |
| 11:43 ص | 610 | 22.6 |
| 11:43 ص | 3,399 | 22.6 |
| 11:42 ص | 1,601 | 22.6 |
| 11:42 ص | 3,399 | 22.6 |
| 11:42 ص | 231,816 | 22.5 |
| 11:41 ص | 15,000 | 22.5 |
| 11:41 ص | 2,100 | 22.51 |
| 11:41 ص | 1,084 | 22.55 |
| 11:41 ص | 601 | 22.6 |
| 11:41 ص | 4,000 | 22.6 |
| 11:41 ص | 399 | 22.6 |
| 11:41 ص | 500 | 22.6 |
| 11:41 ص | 2,101 | 22.6 |
| 11:41 ص | 480 | 22.6 |
| 11:41 ص | 309 | 22.6 |
| 11:41 ص | 2,000 | 22.6 |
| 11:41 ص | 110 | 22.6 |
| 11:41 ص | 1,000 | 22.55 |
| 11:40 ص | 140 | 22.6 |
| 11:40 ص | 400 | 22.6 |
| 11:40 ص | 300 | 22.6 |
| 11:40 ص | 975 | 22.6 |
| 11:40 ص | 1,000 | 22.59 |
| 11:40 ص | 1,000 | 22.56 |
| 11:40 ص | 6,185 | 22.56 |
| 11:40 ص | 8 | 22.56 |
| 11:40 ص | 175 | 22.56 |
| 11:40 ص | 100 | 22.55 |
| 11:40 ص | 50 | 22.53 |
| 11:40 ص | 200 | 22.52 |
| 11:37 ص | 16 | 22.38 |
| 11:37 ص | 99,973 | 22.5 |
| 11:37 ص | 27 | 22.5 |
| 11:36 ص | 8,502 | 22.36 |
| 11:36 ص | 200 | 22.36 |
| 11:36 ص | 123 | 22.36 |
| 11:36 ص | 200 | 22.37 |
| 11:36 ص | 10,000 | 22.37 |
| 11:36 ص | 975 | 22.4 |
| 11:35 ص | 9,877 | 22.36 |
| 11:35 ص | 59 | 22.4 |
| 11:35 ص | 3,219 | 22.4 |
| 11:35 ص | 3,000 | 22.41 |
| 11:35 ص | 5,000 | 22.41 |
| 11:35 ص | 338 | 22.44 |
| 11:35 ص | 3,956 | 22.45 |
| 11:35 ص | 4,551 | 22.5 |
| 11:34 ص | 380 | 22.5 |
| 11:31 ص | 69 | 22.5 |
| 11:31 ص | 44 | 22.45 |
| 11:28 ص | 180 | 22.5 |
| 11:25 ص | 251 | 22.5 |
| 11:25 ص | 100,000 | 22.5 |
| 11:25 ص | 249 | 22.49 |
| 11:25 ص | 500 | 22.48 |
| 11:23 ص | 381 | 22.4 |
| 11:23 ص | 50 | 22.4 |
| 11:23 ص | 1,249 | 22.4 |
| 11:23 ص | 320 | 22.41 |
| 11:23 ص | 1 | 22.49 |
| 11:23 ص | 320 | 22.41 |
| 11:23 ص | 180 | 22.41 |
| 11:23 ص | 1 | 22.41 |
| 11:22 ص | 1,287 | 22.41 |
| 11:22 ص | 220 | 22.41 |
| 11:22 ص | 200 | 22.41 |
| 11:22 ص | 80 | 22.41 |
| 11:16 ص | 572 | 22.41 |
| 11:16 ص | 998 | 22.46 |
| 11:15 ص | 1,000 | 22.48 |
| 11:15 ص | 300 | 22.48 |
| 11:15 ص | 930 | 22.48 |
| 11:15 ص | 3 | 22.48 |
| 11:15 ص | 1,600 | 22.5 |
| 11:14 ص | 415 | 22.48 |
| 11:13 ص | 2,238 | 22.48 |
| 11:13 ص | 262 | 22.49 |
| 11:13 ص | 1,000 | 22.5 |
| 11:12 ص | 4,000 | 22.49 |
| 11:12 ص | 5,000 | 22.51 |
| 11:11 ص | 4,926 | 22.55 |
| 11:11 ص | 213 | 22.55 |
| 11:11 ص | 1,000 | 22.55 |
| 11:10 ص | 87 | 22.55 |
| 11:10 ص | 225 | 22.55 |
| 11:10 ص | 1,468 | 22.55 |
| 11:08 ص | 1 | 22.55 |
| 11:08 ص | 114 | 22.48 |
| 11:08 ص | 386 | 22.48 |
| 11:08 ص | 44 | 22.55 |
| 11:07 ص | 300 | 22.55 |
| 11:00 ص | 487 | 22.55 |
| 11:00 ص | 763 | 22.54 |
| 10:59 ص | 1 | 22.54 |
| 10:57 ص | 4 | 22.41 |
| 10:56 ص | 110 | 22.41 |
| 10:55 ص | 566 | 22.54 |
| 10:55 ص | 434 | 22.5 |
| 10:53 ص | 66 | 22.5 |
| 10:51 ص | 105 | 22.36 |
| 10:48 ص | 45 | 22.4 |
| 10:47 ص | 275 | 22.4 |
| 10:47 ص | 5 | 22.5 |
| 10:45 ص | 208 | 22.5 |
| 10:45 ص | 32 | 22.5 |
| 10:45 ص | 840 | 22.5 |
| 10:45 ص | 445 | 22.5 |
| 10:45 ص | 2,000 | 22.5 |
| 10:45 ص | 1,683 | 22.51 |
| 10:44 ص | 817 | 22.51 |
| 10:44 ص | 2,500 | 22.52 |
| 10:44 ص | 683 | 22.53 |
| 10:44 ص | 500 | 22.56 |
| 10:44 ص | 1 | 22.56 |
| 10:44 ص | 250 | 22.53 |
| 10:43 ص | 65 | 22.53 |
| 10:43 ص | 200 | 22.53 |
| 10:42 ص | 350 | 22.56 |
| 10:40 ص | 500 | 22.56 |
| 10:39 ص | 7 | 22.56 |
| 10:38 ص | 44 | 22.56 |
| 10:38 ص | 710 | 22.53 |
| 10:38 ص | 40 | 22.53 |
| 10:38 ص | 86 | 22.56 |
| 10:37 ص | 200 | 22.53 |
| 10:34 ص | 1 | 22.53 |
| 10:34 ص | 1 | 22.53 |
| 10:33 ص | 2,144 | 22.56 |
| 10:33 ص | 2,000 | 22.56 |
| 10:29 ص | 1 | 22.56 |
| 10:28 ص | 25 | 22.6 |
| 10:28 ص | 75 | 22.6 |
| 10:27 ص | 425 | 22.6 |
| 10:27 ص | 100 | 22.6 |
| 10:27 ص | 139 | 22.6 |
| 10:25 ص | 855 | 22.56 |
| 10:25 ص | 2,000 | 22.56 |
| 10:25 ص | 1,640 | 22.56 |
| 10:25 ص | 78 | 22.56 |
| 10:25 ص | 427 | 22.58 |
| 10:25 ص | 261 | 22.6 |
| 10:25 ص | 50 | 22.6 |
| 10:25 ص | 900 | 22.6 |
| 10:25 ص | 3,789 | 22.6 |
| 10:25 ص | 2,500 | 22.58 |
| 10:25 ص | 300 | 22.58 |
| 10:24 ص | 1,771 | 22.58 |
| 10:24 ص | 529 | 22.58 |
| 10:24 ص | 2 | 22.58 |
| 10:23 ص | 2,613 | 22.6 |
| 10:22 ص | 2,898 | 22.6 |
| 10:22 ص | 1,700 | 22.6 |
| 10:22 ص | 4,500 | 22.6 |
| 10:22 ص | 7,387 | 22.57 |
| 10:22 ص | 364 | 22.58 |
| 10:22 ص | 70 | 22.58 |
| 10:21 ص | 4,500 | 22.6 |
| 10:21 ص | 2,136 | 22.6 |
| 10:20 ص | 2,000 | 22.6 |
| 10:20 ص | 1,000 | 22.6 |
| 10:20 ص | 864 | 22.6 |
| 10:20 ص | 140 | 22.6 |
| 10:20 ص | 496 | 22.6 |
| 10:20 ص | 3,000 | 22.6 |
| 10:20 ص | 1,504 | 22.6 |
| 10:20 ص | 1,496 | 22.6 |
| 10:18 ص | 2,500 | 22.6 |
| 10:18 ص | 2,500 | 22.6 |
| 10:17 ص | 1 | 22.63 |
| 10:16 ص | 500 | 22.58 |
| 10:16 ص | 2,000 | 22.58 |
| 10:15 ص | 112 | 22.6 |
| 10:15 ص | 388 | 22.6 |
| 10:14 ص | 2,500 | 22.6 |
| 10:14 ص | 2,000 | 22.6 |
| 10:14 ص | 112 | 22.6 |
| 10:14 ص | 4,888 | 22.6 |
| 10:14 ص | 112 | 22.6 |
| 10:14 ص | 300 | 22.6 |
| 10:14 ص | 2,588 | 22.6 |
| 10:14 ص | 1,412 | 22.6 |
| 10:14 ص | 1,588 | 22.6 |
| 10:13 ص | 10 | 22.6 |
| 10:13 ص | 1,300 | 22.6 |
| 10:13 ص | 1,102 | 22.6 |
| 10:13 ص | 500 | 22.6 |
| 10:13 ص | 1,398 | 22.6 |
| 10:13 ص | 3,000 | 22.6 |
| 10:13 ص | 602 | 22.6 |
| 10:13 ص | 1,000 | 22.6 |
| 10:12 ص | 398 | 22.6 |
| 10:12 ص | 2,000 | 22.6 |
| 10:12 ص | 1 | 22.56 |
| 10:12 ص | 102 | 22.6 |
| 10:12 ص | 10,000 | 22.61 |
| 10:11 ص | 2,398 | 22.6 |
| 10:11 ص | 150 | 22.6 |
| 10:11 ص | 2,500 | 22.6 |
| 10:11 ص | 196 | 22.6 |
| 10:11 ص | 4,756 | 22.6 |
| 10:10 ص | 244 | 22.6 |
| 10:09 ص | 7 | 22.56 |
| 10:09 ص | 4,756 | 22.6 |
| 10:09 ص | 6,244 | 22.6 |
| 10:09 ص | 771 | 22.6 |
| 10:09 ص | 4,229 | 22.6 |
| 10:09 ص | 771 | 22.6 |
| 10:09 ص | 229 | 22.59 |
| 10:08 ص | 109 | 22.56 |
| 10:08 ص | 2 | 22.53 |
| 10:08 ص | 40 | 22.56 |
| 10:07 ص | 500 | 22.55 |
| 10:07 ص | 1 | 22.52 |
| 10:07 ص | 101 | 22.56 |
| 10:07 ص | 93 | 22.56 |
| 10:07 ص | 47 | 22.55 |
| 10:06 ص | 54 | 22.52 |
| 10:06 ص | 1 | 22.52 |
| 10:05 ص | 100 | 22.52 |
| 10:05 ص | 500 | 22.52 |
| 10:04 ص | 860 | 22.5 |
| 10:03 ص | 3,000 | 22.5 |
| 10:03 ص | 1,140 | 22.5 |
| 10:03 ص | 2,000 | 22.5 |
| 10:03 ص | 5,000 | 22.5 |
| 10:03 ص | 120 | 22.5 |
| 10:03 ص | 162 | 22.5 |
| 10:03 ص | 7 | 22.5 |
| 10:03 ص | 500 | 22.49 |
| 10:03 ص | 821 | 22.49 |
| 10:03 ص | 250 | 22.45 |
| 10:02 ص | 8,427 | 22.49 |
| 10:02 ص | 10,000 | 22.42 |
| 10:02 ص | 1,573 | 22.41 |
| 10:01 ص | 184 | 22.41 |
| 10:01 ص | 587 | 22.41 |
| 10:01 ص | 229 | 22.41 |
| 10:01 ص | 2 | 22.32 |
| 10:00 ص | 500 | 22.32 |
| 10:00 ص | 500 | 22.32 |
| 10:00 ص | 10 | 22.31 |
| 10:00 ص | 600 | 22.31 |
| 10:00 ص | 400 | 22.31 |