| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 500 | 19.1 |
| 02:29 م | 2,113 | 19.1 |
| 02:29 م | 3,433 | 19.1 |
| 02:29 م | 2,254 | 19.1 |
| 02:27 م | 120 | 19.1 |
| 02:27 م | 543 | 19.1 |
| 02:25 م | 1,083 | 19.1 |
| 02:25 م | 5 | 19.1 |
| 02:25 م | 29 | 19.1 |
| 02:25 م | 2,859 | 19.1 |
| 02:25 م | 8,390 | 19.1 |
| 02:25 م | 1,000 | 19.1 |
| 02:25 م | 300 | 19.1 |
| 02:25 م | 310 | 19.1 |
| 02:25 م | 690 | 19.1 |
| 02:25 م | 310 | 19.1 |
| 02:25 م | 690 | 19.1 |
| 02:14 م | 70 | 19.07 |
| 02:14 م | 25 | 19.09 |
| 02:14 م | 105 | 19.09 |
| 02:14 م | 500 | 19.1 |
| 02:14 م | 1,114 | 19.1 |
| 02:13 م | 2,000 | 19.1 |
| 02:13 م | 446 | 19.1 |
| 02:13 م | 400 | 19.1 |
| 02:12 م | 50 | 19.1 |
| 02:12 م | 290 | 19.1 |
| 02:12 م | 250 | 19.1 |
| 02:12 م | 1,116 | 19.1 |
| 02:12 م | 344 | 19.09 |
| 02:12 م | 2 | 19.09 |
| 02:11 م | 100 | 19.08 |
| 02:11 م | 450 | 19.09 |
| 02:11 م | 104 | 19.09 |
| 02:11 م | 200 | 19.1 |
| 02:08 م | 3,100 | 19.1 |
| 02:08 م | 5 | 19.1 |
| 02:08 م | 579 | 19.1 |
| 02:07 م | 141 | 19.13 |
| 02:07 م | 5,000 | 19.1 |
| 02:06 م | 399 | 19.09 |
| 02:06 م | 291 | 19.09 |
| 02:05 م | 10 | 19.09 |
| 02:05 م | 490 | 19.09 |
| 02:04 م | 387 | 19.07 |
| 02:04 م | 1,613 | 19.07 |
| 02:04 م | 10 | 19.09 |
| 02:04 م | 387 | 19.07 |
| 02:03 م | 2,000 | 19.07 |
| 02:03 م | 76 | 19.07 |
| 02:03 م | 291 | 19.06 |
| 02:03 م | 5,000 | 19.04 |
| 02:03 م | 3,938 | 19.04 |
| 02:03 م | 62 | 19.05 |
| 02:03 م | 3,000 | 19.05 |
| 02:03 م | 3,000 | 19.05 |
| 02:02 م | 255 | 19.07 |
| 02:01 م | 48 | 19.07 |
| 02:00 م | 483 | 19.04 |
| 02:00 م | 500 | 19.05 |
| 02:00 م | 1,000 | 19.05 |
| 02:00 م | 24 | 19.05 |
| 02:00 م | 493 | 19.05 |
| 01:59 م | 29 | 19.08 |
| 01:59 م | 80 | 19.08 |
| 01:58 م | 4,507 | 19.05 |
| 01:58 م | 500 | 19.05 |
| 01:58 م | 500 | 19.05 |
| 01:58 م | 1,500 | 19.05 |
| 01:58 م | 50 | 19.06 |
| 01:58 م | 200 | 19.06 |
| 01:58 م | 10 | 19.06 |
| 01:58 م | 123 | 19.06 |
| 01:58 م | 250 | 19.06 |
| 01:58 م | 27 | 19.06 |
| 01:57 م | 4,791 | 19.06 |
| 01:57 م | 1,107 | 19.07 |
| 01:57 م | 90 | 19.07 |
| 01:57 م | 500 | 19.07 |
| 01:57 م | 45 | 19.07 |
| 01:57 م | 71 | 19.1 |
| 01:57 م | 35 | 19.1 |
| 01:56 م | 20 | 19.1 |
| 01:55 م | 1,000 | 19.09 |
| 01:55 م | 460 | 19.1 |
| 01:55 م | 5 | 19.1 |
| 01:55 م | 80 | 19.1 |
| 01:55 م | 1,000 | 19.1 |
| 01:54 م | 196 | 19.1 |
| 01:52 م | 157 | 19.1 |
| 01:52 م | 167 | 19.1 |
| 01:51 م | 52 | 19.1 |
| 01:51 م | 182 | 19.06 |
| 01:51 م | 225 | 19.07 |
| 01:51 م | 500 | 19.07 |
| 01:51 م | 3,167 | 19.07 |
| 01:51 م | 563 | 19.07 |
| 01:51 م | 500 | 19.08 |
| 01:51 م | 202 | 19.08 |
| 01:51 م | 60 | 19.08 |
| 01:51 م | 501 | 19.09 |
| 01:51 م | 750 | 19.09 |
| 01:50 م | 399 | 19.09 |
| 01:50 م | 301 | 19.09 |
| 01:50 م | 90 | 19.1 |
| 01:50 م | 200 | 19.1 |
| 01:49 م | 300 | 19.1 |
| 01:49 م | 479 | 19.1 |
| 01:49 م | 1,100 | 19.1 |
| 01:49 م | 203 | 19.1 |
| 01:49 م | 199 | 19.09 |
| 01:49 م | 150 | 19.09 |
| 01:49 م | 201 | 19.09 |
| 01:48 م | 200 | 19.1 |
| 01:47 م | 300 | 19.09 |
| 01:47 م | 1,000 | 19.1 |
| 01:47 م | 529 | 19.09 |
| 01:47 م | 150 | 19.09 |
| 01:47 م | 250 | 19.09 |
| 01:47 م | 2 | 19.09 |
| 01:47 م | 69 | 19.09 |
| 01:47 م | 419 | 19.1 |
| 01:46 م | 300 | 19.1 |
| 01:46 م | 52 | 19.1 |
| 01:45 م | 22 | 19.1 |
| 01:45 م | 1,523 | 19.1 |
| 01:45 م | 302 | 19.1 |
| 01:45 م | 21 | 19.09 |
| 01:45 م | 1,500 | 19.1 |
| 01:44 م | 1,500 | 19.09 |
| 01:44 م | 66 | 19.1 |
| 01:44 م | 3 | 19.1 |
| 01:43 م | 30 | 19.1 |
| 01:43 م | 100 | 19.1 |
| 01:43 م | 300 | 19.1 |
| 01:43 م | 500 | 19.1 |
| 01:43 م | 1,410 | 19.09 |
| 01:43 م | 420 | 19.09 |
| 01:42 م | 52 | 19.1 |
| 01:42 م | 123 | 19.09 |
| 01:42 م | 34 | 19.09 |
| 01:42 م | 87 | 19.09 |
| 01:41 م | 512 | 19.09 |
| 01:41 م | 1 | 19.09 |
| 01:41 م | 1,396 | 19.1 |
| 01:40 م | 51 | 19.1 |
| 01:40 م | 500 | 19.1 |
| 01:40 م | 211 | 19.1 |
| 01:40 م | 1,270 | 19.1 |
| 01:40 م | 26 | 19.14 |
| 01:39 م | 62 | 19.14 |
| 01:39 م | 3,362 | 19.1 |
| 01:39 م | 879 | 19.1 |
| 01:39 م | 600 | 19.11 |
| 01:39 م | 159 | 19.11 |
| 01:37 م | 150 | 19.14 |
| 01:35 م | 6 | 19.14 |
| 01:35 م | 171 | 19.1 |
| 01:35 م | 329 | 19.1 |
| 01:33 م | 300 | 19.1 |
| 01:33 م | 10 | 19.15 |
| 01:33 م | 160 | 19.15 |
| 01:33 م | 340 | 19.15 |
| 01:32 م | 73 | 19.17 |
| 01:32 م | 68 | 19.1 |
| 01:32 م | 73 | 19.1 |
| 01:32 م | 60 | 19.1 |
| 01:31 م | 60 | 19.1 |
| 01:31 م | 300 | 19.1 |
| 01:31 م | 82 | 19.1 |
| 01:31 م | 3,124 | 19.1 |
| 01:31 م | 300 | 19.1 |
| 01:31 م | 1,000 | 19.1 |
| 01:31 م | 1,000 | 19.1 |
| 01:31 م | 100 | 19.1 |
| 01:31 م | 1,800 | 19.1 |
| 01:31 م | 11 | 19.1 |
| 01:31 م | 490 | 19.1 |
| 01:31 م | 400 | 19.1 |
| 01:31 م | 42 | 19.1 |
| 01:31 م | 1,158 | 19.11 |
| 01:31 م | 342 | 19.11 |
| 01:31 م | 58 | 19.1 |
| 01:31 م | 1,812 | 19.1 |
| 01:30 م | 2,900 | 19.11 |
| 01:30 م | 500 | 19.11 |
| 01:30 م | 332 | 19.11 |
| 01:30 م | 2,522 | 19.11 |
| 01:30 م | 1,500 | 19.11 |
| 01:30 م | 12 | 19.11 |
| 01:30 م | 200 | 19.11 |
| 01:30 م | 75 | 19.11 |
| 01:30 م | 5,000 | 19.13 |
| 01:30 م | 1,035 | 19.14 |
| 01:30 م | 82 | 19.14 |
| 01:30 م | 500 | 19.14 |
| 01:30 م | 9 | 19.17 |
| 01:30 م | 52 | 19.17 |
| 01:30 م | 100 | 19.17 |
| 01:28 م | 246 | 19.14 |
| 01:28 م | 4 | 19.14 |
| 01:28 م | 250 | 19.16 |
| 01:28 م | 100 | 19.16 |
| 01:27 م | 46 | 19.18 |
| 01:27 م | 719 | 19.14 |
| 01:27 م | 200 | 19.15 |
| 01:27 م | 12 | 19.15 |
| 01:27 م | 57 | 19.15 |
| 01:27 م | 219 | 19.16 |
| 01:26 م | 521 | 19.18 |
| 01:25 م | 20 | 19.18 |
| 01:25 م | 20 | 19.16 |
| 01:23 م | 213 | 19.18 |
| 01:23 م | 587 | 19.17 |
| 01:22 م | 260 | 19.18 |
| 01:22 م | 250 | 19.18 |
| 01:21 م | 541 | 19.18 |
| 01:21 م | 11 | 19.18 |
| 01:20 م | 500 | 19.18 |
| 01:20 م | 3 | 19.18 |
| 01:19 م | 418 | 19.12 |
| 01:19 م | 691 | 19.12 |
| 01:19 م | 100 | 19.12 |
| 01:19 م | 7 | 19.13 |
| 01:19 م | 644 | 19.13 |
| 01:19 م | 124 | 19.13 |
| 01:19 م | 480 | 19.13 |
| 01:19 م | 100 | 19.13 |
| 01:19 م | 177 | 19.14 |
| 01:19 م | 520 | 19.14 |
| 01:19 م | 2,182 | 19.15 |
| 01:19 م | 30 | 19.18 |
| 01:19 م | 1 | 19.15 |
| 01:18 م | 735 | 19.18 |
| 01:18 م | 309 | 19.16 |
| 01:17 م | 5,000 | 19.15 |
| 01:16 م | 141 | 19.16 |
| 01:16 م | 2,317 | 19.15 |
| 01:16 م | 1,000 | 19.14 |
| 01:16 م | 5,000 | 19.15 |
| 01:15 م | 31 | 19.14 |
| 01:15 م | 449 | 19.14 |
| 01:15 م | 90 | 19.14 |
| 01:15 م | 392 | 19.15 |
| 01:14 م | 36 | 19.15 |
| 01:14 م | 72 | 19.15 |
| 01:14 م | 50 | 19.15 |
| 01:13 م | 100 | 19.15 |
| 01:13 م | 4,000 | 19.15 |
| 01:12 م | 364 | 19.15 |
| 01:12 م | 150 | 19.15 |
| 01:12 م | 500 | 19.15 |
| 01:12 م | 40 | 19.15 |
| 01:12 م | 556 | 19.16 |
| 01:09 م | 15 | 19.16 |
| 01:06 م | 20 | 19.15 |
| 01:06 م | 7 | 19.16 |
| 01:05 م | 310 | 19.16 |
| 01:05 م | 3,573 | 19.16 |
| 01:05 م | 1,357 | 19.16 |
| 01:04 م | 2,864 | 19.16 |
| 01:04 م | 1,000 | 19.15 |
| 01:04 م | 1,206 | 19.15 |
| 01:04 م | 188 | 19.14 |
| 01:03 م | 100 | 19.14 |
| 01:03 م | 320 | 19.14 |
| 01:02 م | 435 | 19.14 |
| 01:02 م | 65 | 19.14 |
| 01:02 م | 302 | 19.15 |
| 01:02 م | 200 | 19.15 |
| 01:02 م | 141 | 19.15 |
| 01:01 م | 1,432 | 19.15 |
| 01:00 م | 35 | 19.14 |
| 01:00 م | 81 | 19.14 |
| 01:00 م | 20 | 19.14 |
| 01:00 م | 207 | 19.14 |
| 01:00 م | 1,000 | 19.15 |
| 01:00 م | 200 | 19.15 |
| 12:58 م | 1 | 19.14 |
| 12:58 م | 52 | 19.15 |
| 12:57 م | 9 | 19.15 |
| 12:57 م | 300 | 19.15 |
| 12:57 م | 1 | 19.14 |
| 12:56 م | 42 | 19.15 |
| 12:56 م | 291 | 19.15 |
| 12:56 م | 159 | 19.15 |
| 12:56 م | 38 | 19.15 |
| 12:56 م | 1,000 | 19.15 |
| 12:54 م | 172 | 19.15 |
| 12:54 م | 288 | 19.15 |
| 12:54 م | 25 | 19.15 |
| 12:53 م | 8 | 19.14 |
| 12:53 م | 250 | 19.15 |
| 12:53 م | 2,879 | 19.15 |
| 12:53 م | 60 | 19.15 |
| 12:53 م | 129 | 19.15 |
| 12:53 م | 60 | 19.16 |
| 12:52 م | 12 | 19.16 |
| 12:51 م | 13 | 19.16 |
| 12:51 م | 300 | 19.16 |
| 12:51 م | 31 | 19.16 |
| 12:51 م | 5 | 19.16 |
| 12:51 م | 500 | 19.16 |
| 12:50 م | 306 | 19.16 |
| 12:49 م | 6 | 19.16 |
| 12:49 م | 5 | 19.16 |
| 12:49 م | 471 | 19.15 |
| 12:49 م | 7 | 19.15 |
| 12:49 م | 22 | 19.15 |
| 12:49 م | 126 | 19.15 |
| 12:49 م | 229 | 19.15 |
| 12:49 م | 64 | 19.15 |
| 12:48 م | 23 | 19.16 |
| 12:48 م | 75 | 19.15 |
| 12:48 م | 100 | 19.15 |
| 12:48 م | 1,900 | 19.16 |
| 12:48 م | 2,000 | 19.16 |
| 12:48 م | 147 | 19.16 |
| 12:48 م | 979 | 19.17 |
| 12:46 م | 353 | 19.16 |
| 12:46 م | 105 | 19.16 |
| 12:46 م | 542 | 19.17 |
| 12:46 م | 26 | 19.18 |
| 12:44 م | 159 | 19.17 |
| 12:44 م | 299 | 19.17 |
| 12:44 م | 24 | 19.18 |
| 12:43 م | 260 | 19.19 |
| 12:43 م | 400 | 19.19 |
| 12:43 م | 290 | 19.19 |
| 12:43 م | 300 | 19.2 |
| 12:42 م | 343 | 19.2 |
| 12:42 م | 1,000 | 19.2 |
| 12:42 م | 6 | 19.22 |
| 12:41 م | 31 | 19.22 |
| 12:40 م | 234 | 19.22 |
| 12:39 م | 1,484 | 19.22 |
| 12:39 م | 716 | 19.2 |
| 12:38 م | 25 | 19.2 |
| 12:36 م | 1,500 | 19.2 |
| 12:35 م | 500 | 19.2 |
| 12:35 م | 259 | 19.24 |
| 12:34 م | 25 | 19.25 |
| 12:34 م | 13 | 19.25 |
| 12:33 م | 20 | 19.25 |
| 12:33 م | 784 | 19.26 |
| 12:33 م | 4,855 | 19.27 |
| 12:33 م | 1,216 | 19.26 |
| 12:33 م | 13 | 19.26 |
| 12:33 م | 1,000 | 19.24 |
| 12:33 م | 527 | 19.24 |
| 12:32 م | 473 | 19.24 |
| 12:32 م | 27 | 19.23 |
| 12:32 م | 282 | 19.23 |
| 12:32 م | 2,000 | 19.23 |
| 12:32 م | 900 | 19.23 |
| 12:32 م | 1,818 | 19.22 |
| 12:31 م | 782 | 19.22 |
| 12:31 م | 2,500 | 19.22 |
| 12:31 م | 5,000 | 19.2 |
| 12:31 م | 500 | 19.2 |
| 12:31 م | 115 | 19.2 |
| 12:31 م | 1,100 | 19.19 |
| 12:31 م | 3 | 19.19 |
| 12:30 م | 88 | 19.19 |
| 12:30 م | 159 | 19.19 |
| 12:30 م | 146 | 19.19 |
| 12:30 م | 33 | 19.19 |
| 12:29 م | 104 | 19.19 |
| 12:29 م | 8 | 19.19 |
| 12:29 م | 1,000 | 19.19 |
| 12:28 م | 80 | 19.19 |
| 12:28 م | 200 | 19.19 |
| 12:27 م | 190 | 19.15 |
| 12:27 م | 56 | 19.15 |
| 12:27 م | 90 | 19.15 |
| 12:27 م | 664 | 19.17 |
| 12:27 م | 55 | 19.19 |
| 12:27 م | 500 | 19.17 |
| 12:25 م | 200 | 19.17 |
| 12:25 م | 3,636 | 19.17 |
| 12:24 م | 1 | 19.17 |
| 12:24 م | 413 | 19.17 |
| 12:24 م | 1,781 | 19.17 |
| 12:24 م | 806 | 19.17 |
| 12:24 م | 15 | 19.17 |
| 12:23 م | 100 | 19.17 |
| 12:23 م | 4 | 19.17 |
| 12:23 م | 45 | 19.17 |
| 12:22 م | 430 | 19.17 |
| 12:22 م | 10 | 19.15 |
| 12:22 م | 47 | 19.17 |
| 12:22 م | 10 | 19.17 |
| 12:22 م | 17 | 19.17 |
| 12:21 م | 283 | 19.14 |
| 12:21 م | 30 | 19.15 |
| 12:21 م | 175 | 19.15 |
| 12:21 م | 2,000 | 19.17 |
| 12:20 م | 1 | 19.17 |
| 12:20 م | 1,000 | 19.17 |
| 12:20 م | 1,679 | 19.16 |
| 12:20 م | 500 | 19.17 |
| 12:19 م | 2 | 19.17 |
| 12:19 م | 18 | 19.17 |
| 12:19 م | 187 | 19.17 |
| 12:19 م | 248 | 19.16 |
| 12:18 م | 9 | 19.16 |
| 12:18 م | 1,000 | 19.15 |
| 12:18 م | 277 | 19.15 |
| 12:18 م | 100 | 19.15 |
| 12:18 م | 2 | 19.15 |
| 12:17 م | 22 | 19.15 |
| 12:17 م | 225 | 19.15 |
| 12:17 م | 880 | 19.15 |
| 12:17 م | 60 | 19.15 |
| 12:17 م | 24 | 19.12 |
| 12:17 م | 20 | 19.15 |
| 12:16 م | 7 | 19.15 |
| 12:16 م | 224 | 19.12 |
| 12:14 م | 99 | 19.15 |
| 12:14 م | 100 | 19.15 |
| 12:13 م | 61 | 19.12 |
| 12:13 م | 15 | 19.12 |
| 12:13 م | 258 | 19.12 |
| 12:13 م | 1,000 | 19.1 |
| 12:12 م | 250 | 19.12 |
| 12:12 م | 500 | 19.12 |
| 12:11 م | 2,188 | 19.1 |
| 12:10 م | 10 | 19.1 |
| 12:10 م | 5 | 19.1 |
| 12:09 م | 500 | 19.1 |
| 12:09 م | 500 | 19.1 |
| 12:09 م | 750 | 19.1 |
| 12:09 م | 48 | 19.1 |
| 12:09 م | 374 | 19.1 |
| 12:09 م | 200 | 19.1 |
| 12:09 م | 250 | 19.1 |
| 12:09 م | 100 | 19.1 |
| 12:09 م | 104 | 19.1 |
| 12:09 م | 29 | 19.1 |
| 12:09 م | 600 | 19.1 |
| 12:09 م | 525 | 19.1 |
| 12:09 م | 2,000 | 19.1 |
| 12:09 م | 1,317 | 19.11 |
| 12:09 م | 500 | 19.12 |
| 12:09 م | 8,688 | 19.11 |
| 12:09 م | 1,312 | 19.11 |
| 12:09 م | 5 | 19.15 |
| 12:09 م | 1,688 | 19.11 |
| 12:09 م | 425 | 19.11 |
| 12:09 م | 500 | 19.11 |
| 12:09 م | 500 | 19.12 |
| 12:09 م | 350 | 19.12 |
| 12:09 م | 53 | 19.12 |
| 12:09 م | 60 | 19.12 |
| 12:09 م | 402 | 19.12 |
| 12:09 م | 150 | 19.12 |
| 12:09 م | 100 | 19.13 |
| 12:09 م | 200 | 19.13 |
| 12:09 م | 45 | 19.13 |
| 12:09 م | 170 | 19.14 |
| 12:09 م | 157 | 19.14 |
| 12:09 م | 200 | 19.14 |
| 12:09 م | 47 | 19.15 |
| 12:08 م | 180 | 19.15 |
| 12:08 م | 270 | 19.15 |
| 12:08 م | 500 | 19.15 |
| 12:08 م | 200 | 19.15 |
| 12:08 م | 477 | 19.15 |
| 12:08 م | 41 | 19.15 |
| 12:08 م | 150 | 19.15 |
| 12:08 م | 178 | 19.15 |
| 12:08 م | 1,000 | 19.16 |
| 12:08 م | 160 | 19.16 |
| 12:07 م | 100 | 19.16 |
| 12:07 م | 200 | 19.16 |
| 12:07 م | 1,000 | 19.16 |
| 12:07 م | 200 | 19.16 |
| 12:07 م | 4 | 19.17 |
| 12:06 م | 25 | 19.17 |
| 12:06 م | 289 | 19.17 |
| 12:06 م | 16 | 19.18 |
| 12:05 م | 16 | 19.18 |
| 12:05 م | 766 | 19.17 |
| 12:05 م | 33 | 19.17 |
| 12:05 م | 1,167 | 19.17 |
| 12:04 م | 10 | 19.17 |
| 12:04 م | 1,000 | 19.17 |
| 12:04 م | 11 | 19.17 |
| 12:03 م | 33 | 19.17 |
| 12:03 م | 300 | 19.17 |
| 12:03 م | 1,000 | 19.17 |
| 12:03 م | 110 | 19.17 |
| 12:03 م | 370 | 19.17 |
| 12:03 م | 100 | 19.17 |
| 12:01 م | 470 | 19.17 |
| 12:01 م | 50 | 19.17 |
| 12:01 م | 100 | 19.17 |
| 12:00 م | 1,000 | 19.17 |
| 12:00 م | 110 | 19.17 |
| 11:59 ص | 550 | 19.17 |
| 11:59 ص | 589 | 19.15 |
| 11:59 ص | 800 | 19.15 |
| 11:59 ص | 113 | 19.15 |
| 11:59 ص | 265 | 19.15 |
| 11:59 ص | 298 | 19.15 |
| 11:59 ص | 247 | 19.15 |
| 11:58 ص | 300 | 19.15 |
| 11:58 ص | 24 | 19.15 |
| 11:57 ص | 100 | 19.15 |
| 11:56 ص | 165 | 19.14 |
| 11:56 ص | 100 | 19.14 |
| 11:56 ص | 862 | 19.14 |
| 11:56 ص | 400 | 19.15 |
| 11:55 ص | 6 | 19.15 |
| 11:55 ص | 400 | 19.14 |
| 11:54 ص | 1,238 | 19.14 |
| 11:54 ص | 1,030 | 19.14 |
| 11:54 ص | 764 | 19.15 |
| 11:54 ص | 124 | 19.15 |
| 11:53 ص | 3,970 | 19.14 |
| 11:53 ص | 38 | 19.15 |
| 11:53 ص | 141 | 19.15 |
| 11:52 ص | 1,000 | 19.15 |
| 11:52 ص | 1,150 | 19.15 |
| 11:52 ص | 100 | 19.15 |
| 11:52 ص | 500 | 19.15 |
| 11:52 ص | 430 | 19.15 |
| 11:52 ص | 732 | 19.17 |
| 11:51 ص | 1,035 | 19.17 |
| 11:51 ص | 1,683 | 19.16 |
| 11:51 ص | 1,000 | 19.16 |
| 11:50 ص | 2,570 | 19.15 |
| 11:50 ص | 3,193 | 19.15 |
| 11:50 ص | 1,000 | 19.15 |
| 11:50 ص | 200 | 19.15 |
| 11:50 ص | 15 | 19.15 |
| 11:50 ص | 1,000 | 19.15 |
| 11:50 ص | 1,000 | 19.15 |
| 11:50 ص | 150 | 19.15 |
| 11:50 ص | 872 | 19.15 |
| 11:50 ص | 78 | 19.16 |
| 11:50 ص | 13 | 19.16 |
| 11:50 ص | 200 | 19.16 |
| 11:49 ص | 100 | 19.16 |
| 11:49 ص | 1,000 | 19.16 |
| 11:49 ص | 111 | 19.16 |
| 11:49 ص | 1,000 | 19.16 |
| 11:49 ص | 550 | 19.16 |
| 11:49 ص | 255 | 19.16 |
| 11:49 ص | 4,010 | 19.16 |
| 11:49 ص | 600 | 19.17 |
| 11:49 ص | 1,000 | 19.17 |
| 11:49 ص | 150 | 19.17 |
| 11:49 ص | 2,000 | 19.17 |
| 11:49 ص | 215 | 19.17 |
| 11:49 ص | 785 | 19.17 |
| 11:49 ص | 215 | 19.17 |
| 11:49 ص | 250 | 19.18 |
| 11:49 ص | 206 | 19.18 |
| 11:49 ص | 794 | 19.18 |
| 11:48 ص | 50 | 19.17 |
| 11:48 ص | 200 | 19.18 |
| 11:47 ص | 50 | 19.17 |
| 11:46 ص | 1,400 | 19.18 |
| 11:46 ص | 27 | 19.18 |
| 11:46 ص | 883 | 19.18 |
| 11:46 ص | 1,000 | 19.18 |
| 11:46 ص | 696 | 19.18 |
| 11:46 ص | 1 | 19.18 |
| 11:46 ص | 32 | 19.19 |
| 11:46 ص | 500 | 19.19 |
| 11:46 ص | 52 | 19.19 |
| 11:45 ص | 30 | 19.19 |
| 11:45 ص | 480 | 19.19 |
| 11:44 ص | 2,200 | 19.18 |
| 11:44 ص | 3,503 | 19.18 |
| 11:44 ص | 209 | 19.17 |
| 11:44 ص | 200 | 19.17 |
| 11:44 ص | 251 | 19.17 |
| 11:44 ص | 1 | 19.18 |
| 11:43 ص | 200 | 19.17 |
| 11:43 ص | 1,000 | 19.17 |
| 11:43 ص | 1,496 | 19.18 |
| 11:43 ص | 1,504 | 19.18 |
| 11:43 ص | 149 | 19.17 |
| 11:42 ص | 197 | 19.18 |
| 11:42 ص | 430 | 19.18 |
| 11:41 ص | 1,000 | 19.17 |
| 11:41 ص | 1,000 | 19.17 |
| 11:41 ص | 299 | 19.17 |
| 11:40 ص | 100 | 19.18 |
| 11:40 ص | 30 | 19.18 |
| 11:40 ص | 531 | 19.18 |
| 11:39 ص | 800 | 19.18 |
| 11:39 ص | 20 | 19.19 |
| 11:38 ص | 2,669 | 19.18 |
| 11:38 ص | 1 | 19.17 |
| 11:38 ص | 124 | 19.18 |
| 11:37 ص | 700 | 19.17 |
| 11:37 ص | 9 | 19.18 |
| 11:36 ص | 1,251 | 19.18 |
| 11:36 ص | 200 | 19.18 |
| 11:36 ص | 300 | 19.18 |
| 11:36 ص | 300 | 19.18 |
| 11:35 ص | 400 | 19.19 |
| 11:35 ص | 29 | 19.19 |
| 11:35 ص | 80 | 19.19 |
| 11:34 ص | 34 | 19.19 |
| 11:34 ص | 226 | 19.19 |
| 11:34 ص | 2 | 19.19 |
| 11:33 ص | 184 | 19.19 |
| 11:32 ص | 14 | 19.19 |
| 11:32 ص | 400 | 19.19 |
| 11:32 ص | 110 | 19.19 |
| 11:31 ص | 1,000 | 19.19 |
| 11:30 ص | 5 | 19.19 |
| 11:29 ص | 2,000 | 19.19 |
| 11:28 ص | 200 | 19.19 |
| 11:28 ص | 46 | 19.19 |
| 11:28 ص | 40 | 19.2 |
| 11:28 ص | 7 | 19.2 |
| 11:28 ص | 2,111 | 19.2 |
| 11:27 ص | 18 | 19.2 |
| 11:27 ص | 9 | 19.2 |
| 11:27 ص | 73 | 19.2 |
| 11:27 ص | 8 | 19.2 |
| 11:27 ص | 738 | 19.2 |
| 11:27 ص | 262 | 19.2 |
| 11:27 ص | 33 | 19.2 |
| 11:27 ص | 33 | 19.2 |
| 11:26 ص | 113 | 19.2 |
| 11:26 ص | 5 | 19.2 |
| 11:26 ص | 415 | 19.2 |
| 11:26 ص | 30 | 19.2 |
| 11:24 ص | 245 | 19.16 |
| 11:24 ص | 30 | 19.17 |
| 11:24 ص | 50 | 19.18 |
| 11:24 ص | 500 | 19.2 |
| 11:24 ص | 341 | 19.2 |
| 11:24 ص | 500 | 19.2 |
| 11:24 ص | 159 | 19.2 |
| 11:23 ص | 246 | 19.2 |
| 11:23 ص | 25 | 19.19 |
| 11:23 ص | 9 | 19.19 |
| 11:22 ص | 100 | 19.2 |
| 11:22 ص | 1,403 | 19.16 |
| 11:22 ص | 300 | 19.17 |
| 11:22 ص | 280 | 19.17 |
| 11:22 ص | 291 | 19.18 |
| 11:22 ص | 200 | 19.19 |
| 11:22 ص | 658 | 19.19 |
| 11:21 ص | 236 | 19.2 |
| 11:20 ص | 2 | 19.2 |
| 11:20 ص | 146 | 19.19 |
| 11:19 ص | 800 | 19.19 |
| 11:19 ص | 65 | 19.2 |
| 11:19 ص | 781 | 19.2 |
| 11:19 ص | 616 | 19.2 |
| 11:19 ص | 17 | 19.2 |
| 11:19 ص | 107 | 19.2 |
| 11:18 ص | 178 | 19.2 |
| 11:18 ص | 2,000 | 19.2 |
| 11:18 ص | 350 | 19.2 |
| 11:18 ص | 143 | 19.2 |
| 11:18 ص | 1,396 | 19.19 |
| 11:18 ص | 1,009 | 19.19 |
| 11:18 ص | 32 | 19.19 |
| 11:17 ص | 100 | 19.19 |
| 11:17 ص | 30 | 19.18 |
| 11:17 ص | 105 | 19.18 |
| 11:17 ص | 325 | 19.18 |
| 11:17 ص | 175 | 19.18 |
| 11:16 ص | 500 | 19.18 |
| 11:16 ص | 186 | 19.16 |
| 11:16 ص | 250 | 19.17 |
| 11:16 ص | 2,000 | 19.17 |
| 11:16 ص | 250 | 19.18 |
| 11:16 ص | 197 | 19.18 |
| 11:16 ص | 700 | 19.18 |
| 11:16 ص | 95 | 19.18 |
| 11:16 ص | 300 | 19.18 |
| 11:16 ص | 750 | 19.19 |
| 11:16 ص | 371 | 19.2 |
| 11:16 ص | 320 | 19.2 |
| 11:16 ص | 50 | 19.2 |
| 11:16 ص | 18,000 | 19.2 |
| 11:16 ص | 4 | 19.25 |
| 11:15 ص | 324 | 19.2 |
| 11:15 ص | 47 | 19.2 |
| 11:14 ص | 417 | 19.2 |
| 11:13 ص | 22 | 19.2 |
| 11:13 ص | 72 | 19.2 |
| 11:13 ص | 5,000 | 19.2 |
| 11:13 ص | 138 | 19.25 |
| 11:13 ص | 95 | 19.25 |
| 11:13 ص | 92 | 19.2 |
| 11:13 ص | 50 | 19.2 |
| 11:13 ص | 13 | 19.2 |
| 11:13 ص | 50 | 19.2 |
| 11:13 ص | 200 | 19.2 |
| 11:13 ص | 329 | 19.2 |
| 11:13 ص | 4 | 19.2 |
| 11:13 ص | 2,870 | 19.2 |
| 11:13 ص | 1,126 | 19.2 |
| 11:13 ص | 130 | 19.2 |
| 11:13 ص | 30 | 19.2 |
| 11:13 ص | 30 | 19.22 |
| 11:12 ص | 7 | 19.25 |
| 11:12 ص | 74 | 19.25 |
| 11:11 ص | 917 | 19.25 |
| 11:11 ص | 283 | 19.25 |
| 11:11 ص | 125 | 19.25 |
| 11:11 ص | 1,984 | 19.25 |
| 11:11 ص | 16 | 19.25 |
| 11:11 ص | 6 | 19.25 |
| 11:11 ص | 32 | 19.25 |
| 11:11 ص | 166 | 19.25 |
| 11:10 ص | 50 | 19.25 |
| 11:10 ص | 1,750 | 19.25 |
| 11:10 ص | 200 | 19.27 |
| 11:10 ص | 1 | 19.27 |
| 11:09 ص | 18 | 19.27 |
| 11:09 ص | 228 | 19.27 |
| 11:08 ص | 200 | 19.28 |
| 11:08 ص | 42 | 19.27 |
| 11:08 ص | 26 | 19.27 |
| 11:08 ص | 198 | 19.27 |
| 11:08 ص | 2 | 19.26 |
| 11:08 ص | 5 | 19.26 |
| 11:08 ص | 574 | 19.26 |
| 11:08 ص | 106 | 19.25 |
| 11:07 ص | 51 | 19.25 |
| 11:07 ص | 500 | 19.22 |
| 11:07 ص | 458 | 19.22 |
| 11:07 ص | 112 | 19.21 |
| 11:06 ص | 88 | 19.21 |
| 11:06 ص | 353 | 19.2 |
| 11:06 ص | 2,000 | 19.2 |
| 11:05 ص | 116 | 19.21 |
| 11:05 ص | 64 | 19.21 |
| 11:05 ص | 194 | 19.2 |
| 11:05 ص | 1,100 | 19.2 |
| 11:05 ص | 208 | 19.2 |
| 11:05 ص | 11 | 19.21 |
| 11:05 ص | 1,000 | 19.2 |
| 11:05 ص | 3,141 | 19.2 |
| 11:05 ص | 878 | 19.19 |
| 11:04 ص | 5,234 | 19.2 |
| 11:04 ص | 4,766 | 19.19 |
| 11:04 ص | 178 | 19.2 |
| 11:04 ص | 174 | 19.2 |
| 11:04 ص | 500 | 19.2 |
| 11:04 ص | 367 | 19.2 |
| 11:04 ص | 1,281 | 19.2 |
| 11:03 ص | 291 | 19.2 |
| 11:03 ص | 209 | 19.19 |
| 11:02 ص | 1,000 | 19.2 |
| 11:01 ص | 156 | 19.2 |
| 11:01 ص | 300 | 19.2 |
| 11:01 ص | 1,044 | 19.2 |
| 11:01 ص | 229 | 19.17 |
| 11:01 ص | 100 | 19.17 |
| 11:01 ص | 300 | 19.16 |
| 11:01 ص | 822 | 19.16 |
| 11:01 ص | 1,700 | 19.16 |
| 11:01 ص | 1,579 | 19.16 |
| 11:01 ص | 100 | 19.16 |
| 11:01 ص | 2,978 | 19.16 |
| 11:01 ص | 100 | 19.17 |
| 11:01 ص | 1,266 | 19.17 |
| 11:01 ص | 500 | 19.17 |
| 11:01 ص | 293 | 19.18 |
| 11:00 ص | 300 | 19.2 |
| 11:00 ص | 68 | 19.2 |
| 10:59 ص | 109 | 19.2 |
| 10:59 ص | 480 | 19.2 |
| 10:59 ص | 9,520 | 19.2 |
| 10:59 ص | 318 | 19.2 |
| 10:59 ص | 1,800 | 19.2 |
| 10:59 ص | 1,562 | 19.2 |
| 10:59 ص | 6,667 | 19.2 |
| 10:59 ص | 133 | 19.19 |
| 10:59 ص | 1 | 19.19 |
| 10:59 ص | 106 | 19.18 |
| 10:59 ص | 101 | 19.18 |
| 10:59 ص | 500 | 19.18 |
| 10:58 ص | 6 | 19.18 |
| 10:57 ص | 99 | 19.18 |
| 10:57 ص | 161 | 19.17 |
| 10:57 ص | 605 | 19.16 |
| 10:57 ص | 986 | 19.2 |
| 10:57 ص | 500 | 19.16 |
| 10:57 ص | 928 | 19.16 |
| 10:57 ص | 1,000 | 19.16 |
| 10:57 ص | 500 | 19.16 |
| 10:57 ص | 910 | 19.17 |
| 10:57 ص | 16 | 19.18 |
| 10:57 ص | 580 | 19.18 |
| 10:57 ص | 200 | 19.19 |
| 10:57 ص | 59 | 19.19 |
| 10:57 ص | 500 | 19.19 |
| 10:57 ص | 170 | 19.2 |
| 10:57 ص | 1,000 | 19.2 |
| 10:56 ص | 100 | 19.2 |
| 10:56 ص | 1 | 19.2 |
| 10:55 ص | 112 | 19.2 |
| 10:54 ص | 520 | 19.2 |
| 10:54 ص | 1,000 | 19.2 |
| 10:54 ص | 100 | 19.2 |
| 10:54 ص | 826 | 19.2 |
| 10:54 ص | 15 | 19.21 |
| 10:54 ص | 2,174 | 19.2 |
| 10:54 ص | 464 | 19.2 |
| 10:54 ص | 52 | 19.2 |
| 10:54 ص | 1,000 | 19.2 |
| 10:54 ص | 20 | 19.2 |
| 10:54 ص | 980 | 19.2 |
| 10:54 ص | 9,310 | 19.2 |
| 10:54 ص | 85 | 19.21 |
| 10:54 ص | 183 | 19.21 |
| 10:54 ص | 1,000 | 19.21 |
| 10:54 ص | 432 | 19.21 |
| 10:53 ص | 5 | 19.21 |
| 10:53 ص | 5 | 19.22 |
| 10:53 ص | 220 | 19.21 |
| 10:53 ص | 343 | 19.21 |
| 10:53 ص | 890 | 19.21 |
| 10:53 ص | 12 | 19.21 |
| 10:53 ص | 350 | 19.22 |
| 10:53 ص | 2,405 | 19.22 |
| 10:53 ص | 133 | 19.22 |
| 10:53 ص | 462 | 19.22 |
| 10:52 ص | 38 | 19.22 |
| 10:52 ص | 101 | 19.22 |
| 10:51 ص | 184 | 19.23 |
| 10:51 ص | 239 | 19.23 |
| 10:51 ص | 908 | 19.23 |
| 10:51 ص | 489 | 19.23 |
| 10:51 ص | 600 | 19.22 |
| 10:51 ص | 80 | 19.22 |
| 10:50 ص | 187 | 19.22 |
| 10:50 ص | 1,500 | 19.22 |
| 10:50 ص | 11 | 19.23 |
| 10:48 ص | 170 | 19.2 |
| 10:48 ص | 520 | 19.2 |
| 10:48 ص | 100 | 19.2 |
| 10:48 ص | 58 | 19.2 |
| 10:48 ص | 282 | 19.24 |
| 10:48 ص | 682 | 19.24 |
| 10:48 ص | 430 | 19.24 |
| 10:48 ص | 168 | 19.23 |
| 10:48 ص | 950 | 19.23 |
| 10:48 ص | 194 | 19.23 |
| 10:48 ص | 1,100 | 19.23 |
| 10:48 ص | 518 | 19.23 |
| 10:48 ص | 108 | 19.22 |
| 10:48 ص | 390 | 19.22 |
| 10:48 ص | 308 | 19.21 |
| 10:48 ص | 152 | 19.21 |
| 10:48 ص | 500 | 19.21 |
| 10:48 ص | 1 | 19.21 |
| 10:47 ص | 42 | 19.21 |
| 10:47 ص | 364 | 19.21 |
| 10:47 ص | 127 | 19.21 |
| 10:47 ص | 285 | 19.2 |
| 10:47 ص | 364 | 19.2 |
| 10:47 ص | 793 | 19.2 |
| 10:47 ص | 207 | 19.15 |
| 10:46 ص | 1,175 | 19.15 |
| 10:46 ص | 500 | 19.16 |
| 10:46 ص | 55 | 19.2 |
| 10:46 ص | 60 | 19.2 |
| 10:46 ص | 76 | 19.2 |
| 10:46 ص | 700 | 19.2 |
| 10:46 ص | 250 | 19.2 |
| 10:46 ص | 215 | 19.2 |
| 10:46 ص | 1,000 | 19.2 |
| 10:46 ص | 300 | 19.2 |
| 10:46 ص | 1,473 | 19.2 |
| 10:46 ص | 1,781 | 19.2 |
| 10:46 ص | 254 | 19.21 |
| 10:46 ص | 7,286 | 19.2 |
| 10:46 ص | 1,116 | 19.2 |
| 10:46 ص | 300 | 19.2 |
| 10:46 ص | 1,298 | 19.2 |
| 10:46 ص | 92 | 19.2 |
| 10:46 ص | 600 | 19.21 |
| 10:46 ص | 9,308 | 19.21 |
| 10:46 ص | 300 | 19.21 |
| 10:46 ص | 392 | 19.21 |
| 10:46 ص | 137 | 19.21 |
| 10:46 ص | 61 | 19.21 |
| 10:46 ص | 99 | 19.21 |
| 10:46 ص | 350 | 19.21 |
| 10:46 ص | 600 | 19.21 |
| 10:46 ص | 50 | 19.21 |
| 10:46 ص | 9 | 19.21 |
| 10:46 ص | 250 | 19.22 |
| 10:46 ص | 2,680 | 19.22 |
| 10:46 ص | 500 | 19.23 |
| 10:46 ص | 2,432 | 19.23 |
| 10:46 ص | 2,440 | 19.24 |
| 10:46 ص | 190 | 19.24 |
| 10:46 ص | 725 | 19.24 |
| 10:46 ص | 1,645 | 19.24 |
| 10:45 ص | 184 | 19.24 |
| 10:45 ص | 107 | 19.23 |
| 10:45 ص | 466 | 19.23 |
| 10:45 ص | 142 | 19.23 |
| 10:45 ص | 31 | 19.24 |
| 10:45 ص | 3,140 | 19.24 |
| 10:45 ص | 183 | 19.24 |
| 10:45 ص | 477 | 19.24 |
| 10:45 ص | 1 | 19.24 |
| 10:45 ص | 50 | 19.24 |
| 10:45 ص | 141 | 19.23 |
| 10:44 ص | 712 | 19.23 |
| 10:44 ص | 88 | 19.23 |
| 10:44 ص | 139 | 19.24 |
| 10:44 ص | 1,026 | 19.24 |
| 10:44 ص | 5 | 19.24 |
| 10:43 ص | 710 | 19.24 |
| 10:43 ص | 259 | 19.24 |
| 10:43 ص | 3,000 | 19.24 |
| 10:43 ص | 100 | 19.25 |
| 10:42 ص | 100 | 19.25 |
| 10:42 ص | 3,000 | 19.25 |
| 10:42 ص | 2,307 | 19.25 |
| 10:42 ص | 237 | 19.25 |
| 10:42 ص | 456 | 19.25 |
| 10:42 ص | 150 | 19.25 |
| 10:42 ص | 259 | 19.25 |
| 10:42 ص | 2,741 | 19.25 |
| 10:42 ص | 100 | 19.25 |
| 10:42 ص | 138 | 19.25 |
| 10:42 ص | 200 | 19.25 |
| 10:42 ص | 2,000 | 19.25 |
| 10:42 ص | 300 | 19.25 |
| 10:42 ص | 900 | 19.25 |
| 10:42 ص | 285 | 19.26 |
| 10:42 ص | 3,007 | 19.26 |
| 10:42 ص | 329 | 19.27 |
| 10:42 ص | 851 | 19.27 |
| 10:42 ص | 649 | 19.27 |
| 10:41 ص | 406 | 19.27 |
| 10:41 ص | 1,945 | 19.27 |
| 10:41 ص | 68 | 19.27 |
| 10:41 ص | 37 | 19.3 |
| 10:41 ص | 339 | 19.3 |
| 10:41 ص | 88 | 19.3 |
| 10:41 ص | 105 | 19.3 |
| 10:41 ص | 82 | 19.27 |
| 10:40 ص | 40 | 19.3 |
| 10:40 ص | 20 | 19.3 |
| 10:39 ص | 148 | 19.3 |
| 10:39 ص | 61 | 19.3 |
| 10:39 ص | 62 | 19.3 |
| 10:38 ص | 6 | 19.3 |
| 10:38 ص | 52 | 19.3 |
| 10:38 ص | 426 | 19.3 |
| 10:38 ص | 200 | 19.3 |
| 10:38 ص | 26 | 19.3 |
| 10:37 ص | 361 | 19.3 |
| 10:37 ص | 167 | 19.27 |
| 10:37 ص | 100 | 19.27 |
| 10:37 ص | 500 | 19.27 |
| 10:37 ص | 25 | 19.3 |
| 10:37 ص | 500 | 19.3 |
| 10:37 ص | 2 | 19.3 |
| 10:36 ص | 348 | 19.3 |
| 10:36 ص | 106 | 19.26 |
| 10:35 ص | 500 | 19.26 |
| 10:35 ص | 100 | 19.26 |
| 10:35 ص | 55 | 19.3 |
| 10:35 ص | 2,876 | 19.3 |
| 10:35 ص | 124 | 19.28 |
| 10:35 ص | 943 | 19.26 |
| 10:35 ص | 5,344 | 19.26 |
| 10:35 ص | 50 | 19.27 |
| 10:35 ص | 500 | 19.27 |
| 10:35 ص | 750 | 19.28 |
| 10:35 ص | 69 | 19.29 |
| 10:35 ص | 260 | 19.3 |
| 10:35 ص | 27 | 19.3 |
| 10:34 ص | 24 | 19.32 |
| 10:34 ص | 39 | 19.32 |
| 10:34 ص | 1,368 | 19.32 |
| 10:34 ص | 18 | 19.33 |
| 10:34 ص | 138 | 19.33 |
| 10:34 ص | 453 | 19.33 |
| 10:34 ص | 409 | 19.33 |
| 10:34 ص | 91 | 19.33 |
| 10:34 ص | 513 | 19.32 |
| 10:34 ص | 429 | 19.3 |
| 10:34 ص | 100 | 19.31 |
| 10:34 ص | 2,544 | 19.3 |
| 10:34 ص | 14 | 19.3 |
| 10:34 ص | 350 | 19.3 |
| 10:34 ص | 92 | 19.3 |
| 10:33 ص | 148 | 19.32 |
| 10:33 ص | 123 | 19.32 |
| 10:32 ص | 189 | 19.32 |
| 10:32 ص | 1,000 | 19.32 |
| 10:32 ص | 212 | 19.32 |
| 10:32 ص | 99 | 19.32 |
| 10:32 ص | 101 | 19.32 |
| 10:31 ص | 883 | 19.3 |
| 10:31 ص | 5,000 | 19.3 |
| 10:31 ص | 353 | 19.3 |
| 10:31 ص | 2,000 | 19.3 |
| 10:31 ص | 1,643 | 19.3 |
| 10:31 ص | 29 | 19.3 |
| 10:31 ص | 300 | 19.3 |
| 10:31 ص | 671 | 19.3 |
| 10:31 ص | 2,358 | 19.3 |
| 10:31 ص | 1,737 | 19.3 |
| 10:30 ص | 1,950 | 19.3 |
| 10:30 ص | 67 | 19.3 |
| 10:30 ص | 100 | 19.3 |
| 10:29 ص | 500 | 19.3 |
| 10:29 ص | 100 | 19.25 |
| 10:29 ص | 100 | 19.28 |
| 10:29 ص | 1,601 | 19.3 |
| 10:28 ص | 89 | 19.3 |
| 10:28 ص | 906 | 19.3 |
| 10:28 ص | 592 | 19.3 |
| 10:28 ص | 1,613 | 19.29 |
| 10:28 ص | 600 | 19.29 |
| 10:28 ص | 1,490 | 19.29 |
| 10:28 ص | 250 | 19.28 |
| 10:28 ص | 549 | 19.28 |
| 10:28 ص | 1,451 | 19.28 |
| 10:28 ص | 336 | 19.21 |
| 10:28 ص | 150 | 19.21 |
| 10:28 ص | 98 | 19.21 |
| 10:28 ص | 2,500 | 19.24 |
| 10:28 ص | 14 | 19.25 |
| 10:28 ص | 600 | 19.25 |
| 10:28 ص | 1,302 | 19.27 |
| 10:27 ص | 2,900 | 19.28 |
| 10:27 ص | 100 | 19.28 |
| 10:27 ص | 1,000 | 19.29 |
| 10:27 ص | 10 | 19.29 |
| 10:27 ص | 159 | 19.29 |
| 10:26 ص | 100 | 19.29 |
| 10:26 ص | 44 | 19.29 |
| 10:26 ص | 2,100 | 19.28 |
| 10:26 ص | 74 | 19.29 |
| 10:26 ص | 51 | 19.29 |
| 10:26 ص | 1,000 | 19.29 |
| 10:26 ص | 629 | 19.29 |
| 10:26 ص | 227 | 19.29 |
| 10:25 ص | 9 | 19.29 |
| 10:25 ص | 250 | 19.29 |
| 10:25 ص | 1,000 | 19.27 |
| 10:25 ص | 14 | 19.29 |
| 10:25 ص | 50 | 19.29 |
| 10:24 ص | 97 | 19.3 |
| 10:24 ص | 890 | 19.3 |
| 10:24 ص | 84 | 19.28 |
| 10:24 ص | 62 | 19.28 |
| 10:24 ص | 100 | 19.28 |
| 10:24 ص | 500 | 19.3 |
| 10:24 ص | 29 | 19.3 |
| 10:24 ص | 296 | 19.3 |
| 10:23 ص | 52 | 19.3 |
| 10:23 ص | 2,676 | 19.27 |
| 10:23 ص | 616 | 19.28 |
| 10:23 ص | 384 | 19.28 |
| 10:23 ص | 6 | 19.28 |
| 10:23 ص | 46 | 19.3 |
| 10:23 ص | 458 | 19.3 |
| 10:23 ص | 500 | 19.3 |
| 10:23 ص | 157 | 19.3 |
| 10:22 ص | 100 | 19.3 |
| 10:22 ص | 3,000 | 19.3 |
| 10:22 ص | 4,283 | 19.3 |
| 10:22 ص | 5,717 | 19.3 |
| 10:22 ص | 2,000 | 19.3 |
| 10:22 ص | 20 | 19.3 |
| 10:22 ص | 200 | 19.31 |
| 10:22 ص | 2,063 | 19.32 |
| 10:22 ص | 51 | 19.34 |
| 10:22 ص | 1,949 | 19.33 |
| 10:21 ص | 37 | 19.32 |
| 10:21 ص | 200 | 19.32 |
| 10:21 ص | 51 | 19.33 |
| 10:21 ص | 63 | 19.34 |
| 10:20 ص | 160 | 19.34 |
| 10:20 ص | 1,000 | 19.34 |
| 10:20 ص | 700 | 19.34 |
| 10:20 ص | 800 | 19.34 |
| 10:20 ص | 200 | 19.34 |
| 10:19 ص | 1,000 | 19.35 |
| 10:19 ص | 158 | 19.35 |
| 10:19 ص | 91 | 19.35 |
| 10:19 ص | 200 | 19.35 |
| 10:19 ص | 70 | 19.35 |
| 10:18 ص | 169 | 19.35 |
| 10:18 ص | 1,600 | 19.35 |
| 10:18 ص | 1,106 | 19.35 |
| 10:18 ص | 130 | 19.34 |
| 10:18 ص | 130 | 19.34 |
| 10:18 ص | 1,540 | 19.35 |
| 10:18 ص | 130 | 19.34 |
| 10:18 ص | 130 | 19.34 |
| 10:18 ص | 130 | 19.34 |
| 10:18 ص | 963 | 19.34 |
| 10:18 ص | 130 | 19.3 |
| 10:18 ص | 130 | 19.3 |
| 10:18 ص | 37 | 19.34 |
| 10:18 ص | 350 | 19.34 |
| 10:18 ص | 83 | 19.34 |
| 10:18 ص | 130 | 19.3 |
| 10:18 ص | 100 | 19.3 |
| 10:18 ص | 30 | 19.3 |
| 10:18 ص | 22 | 19.3 |
| 10:18 ص | 108 | 19.3 |
| 10:18 ص | 17 | 19.34 |
| 10:17 ص | 42 | 19.3 |
| 10:17 ص | 88 | 19.3 |
| 10:17 ص | 130 | 19.3 |
| 10:17 ص | 1,000 | 19.33 |
| 10:17 ص | 82 | 19.3 |
| 10:17 ص | 48 | 19.3 |
| 10:17 ص | 130 | 19.3 |
| 10:17 ص | 130 | 19.3 |
| 10:17 ص | 130 | 19.3 |
| 10:17 ص | 130 | 19.3 |
| 10:17 ص | 130 | 19.3 |
| 10:17 ص | 130 | 19.3 |
| 10:17 ص | 130 | 19.3 |
| 10:17 ص | 42 | 19.3 |
| 10:17 ص | 88 | 19.3 |
| 10:17 ص | 130 | 19.3 |
| 10:17 ص | 130 | 19.3 |
| 10:16 ص | 130 | 19.3 |
| 10:16 ص | 130 | 19.3 |
| 10:16 ص | 850 | 19.3 |
| 10:16 ص | 130 | 19.3 |
| 10:16 ص | 130 | 19.3 |
| 10:16 ص | 130 | 19.3 |
| 10:16 ص | 130 | 19.3 |
| 10:16 ص | 130 | 19.3 |
| 10:16 ص | 130 | 19.3 |
| 10:16 ص | 130 | 19.3 |
| 10:16 ص | 130 | 19.3 |
| 10:16 ص | 102 | 19.3 |
| 10:16 ص | 30 | 19.3 |
| 10:15 ص | 11 | 19.29 |
| 10:15 ص | 100 | 19.3 |
| 10:15 ص | 10 | 19.3 |
| 10:15 ص | 758 | 19.3 |
| 10:15 ص | 130 | 19.3 |
| 10:15 ص | 130 | 19.3 |
| 10:15 ص | 130 | 19.3 |
| 10:15 ص | 130 | 19.3 |
| 10:15 ص | 242 | 19.3 |
| 10:15 ص | 258 | 19.31 |
| 10:15 ص | 130 | 19.31 |
| 10:15 ص | 130 | 19.31 |
| 10:15 ص | 130 | 19.3 |
| 10:15 ص | 130 | 19.3 |
| 10:15 ص | 130 | 19.3 |
| 10:15 ص | 130 | 19.3 |
| 10:15 ص | 1,202 | 19.35 |
| 10:15 ص | 194 | 19.35 |
| 10:15 ص | 104 | 19.35 |
| 10:14 ص | 130 | 19.3 |
| 10:14 ص | 505 | 19.3 |
| 10:14 ص | 304 | 19.3 |
| 10:14 ص | 130 | 19.3 |
| 10:14 ص | 134 | 19.3 |
| 10:14 ص | 302 | 19.3 |
| 10:14 ص | 130 | 19.3 |
| 10:14 ص | 29 | 19.3 |
| 10:14 ص | 100 | 19.3 |
| 10:14 ص | 46 | 19.3 |
| 10:13 ص | 196 | 19.3 |
| 10:13 ص | 284 | 19.3 |
| 10:13 ص | 1,610 | 19.2 |
| 10:13 ص | 1,111 | 19.22 |
| 10:13 ص | 51 | 19.24 |
| 10:13 ص | 100 | 19.25 |
| 10:13 ص | 267 | 19.28 |
| 10:13 ص | 52 | 19.29 |
| 10:13 ص | 50 | 19.3 |
| 10:13 ص | 99 | 19.3 |
| 10:13 ص | 1,560 | 19.31 |
| 10:13 ص | 728 | 19.31 |
| 10:13 ص | 83 | 19.31 |
| 10:13 ص | 2,113 | 19.3 |
| 10:13 ص | 200 | 19.3 |
| 10:13 ص | 154 | 19.3 |
| 10:13 ص | 55 | 19.3 |
| 10:13 ص | 1,100 | 19.3 |
| 10:13 ص | 100 | 19.31 |
| 10:13 ص | 668 | 19.33 |
| 10:12 ص | 2,400 | 19.31 |
| 10:12 ص | 500 | 19.31 |
| 10:12 ص | 2,000 | 19.31 |
| 10:12 ص | 100 | 19.32 |
| 10:12 ص | 252 | 19.35 |
| 10:12 ص | 149 | 19.35 |
| 10:12 ص | 20 | 19.35 |
| 10:12 ص | 866 | 19.35 |
| 10:12 ص | 91 | 19.37 |
| 10:12 ص | 520 | 19.38 |
| 10:12 ص | 150 | 19.38 |
| 10:12 ص | 109 | 19.36 |
| 10:12 ص | 300 | 19.39 |
| 10:12 ص | 700 | 19.38 |
| 10:12 ص | 219 | 19.36 |
| 10:12 ص | 201 | 19.35 |
| 10:11 ص | 125 | 19.38 |
| 10:11 ص | 500 | 19.38 |
| 10:11 ص | 194 | 19.35 |
| 10:11 ص | 200 | 19.35 |
| 10:11 ص | 1,000 | 19.35 |
| 10:11 ص | 1,000 | 19.35 |
| 10:11 ص | 100 | 19.35 |
| 10:11 ص | 269 | 19.35 |
| 10:11 ص | 520 | 19.35 |
| 10:11 ص | 118 | 19.35 |
| 10:11 ص | 530 | 19.35 |
| 10:11 ص | 2 | 19.35 |
| 10:10 ص | 60 | 19.35 |
| 10:10 ص | 79 | 19.35 |
| 10:10 ص | 514 | 19.35 |
| 10:10 ص | 357 | 19.35 |
| 10:10 ص | 130 | 19.35 |
| 10:09 ص | 1 | 19.35 |
| 10:09 ص | 500 | 19.35 |
| 10:09 ص | 100 | 19.35 |
| 10:09 ص | 1,000 | 19.35 |
| 10:09 ص | 1,000 | 19.35 |
| 10:09 ص | 150 | 19.35 |
| 10:09 ص | 615 | 19.35 |
| 10:09 ص | 47 | 19.36 |
| 10:09 ص | 291 | 19.36 |
| 10:08 ص | 2,407 | 19.35 |
| 10:08 ص | 125 | 19.35 |
| 10:08 ص | 388 | 19.35 |
| 10:08 ص | 300 | 19.3 |
| 10:08 ص | 692 | 19.39 |
| 10:08 ص | 361 | 19.38 |
| 10:08 ص | 500 | 19.37 |
| 10:08 ص | 2,000 | 19.36 |
| 10:08 ص | 500 | 19.35 |
| 10:08 ص | 127 | 19.34 |
| 10:08 ص | 459 | 19.34 |
| 10:08 ص | 2,000 | 19.34 |
| 10:08 ص | 250 | 19.34 |
| 10:08 ص | 500 | 19.34 |
| 10:08 ص | 346 | 19.34 |
| 10:08 ص | 520 | 19.33 |
| 10:08 ص | 397 | 19.33 |
| 10:08 ص | 2,250 | 19.33 |
| 10:08 ص | 2,000 | 19.32 |
| 10:08 ص | 26 | 19.32 |
| 10:08 ص | 264 | 19.32 |
| 10:08 ص | 120 | 19.31 |
| 10:08 ص | 823 | 19.31 |
| 10:08 ص | 204 | 19.3 |
| 10:07 ص | 120 | 19.3 |
| 10:07 ص | 300 | 19.3 |
| 10:07 ص | 232 | 19.3 |
| 10:07 ص | 30 | 19.3 |
| 10:07 ص | 50 | 19.3 |
| 10:07 ص | 1,950 | 19.3 |
| 10:07 ص | 50 | 19.3 |
| 10:06 ص | 354 | 19.34 |
| 10:06 ص | 141 | 19.33 |
| 10:06 ص | 125 | 19.32 |
| 10:06 ص | 642 | 19.3 |
| 10:06 ص | 130 | 19.3 |
| 10:06 ص | 20 | 19.3 |
| 10:06 ص | 784 | 19.29 |
| 10:06 ص | 172 | 19.29 |
| 10:06 ص | 1,126 | 19.29 |
| 10:06 ص | 500 | 19.29 |
| 10:06 ص | 250 | 19.29 |
| 10:06 ص | 4 | 19.29 |
| 10:06 ص | 49 | 19.29 |
| 10:06 ص | 553 | 19.29 |
| 10:06 ص | 36 | 19.29 |
| 10:06 ص | 500 | 19.29 |
| 10:06 ص | 1,430 | 19.29 |
| 10:06 ص | 3,635 | 19.3 |
| 10:06 ص | 882 | 19.3 |
| 10:06 ص | 1,000 | 19.29 |
| 10:06 ص | 89 | 19.33 |
| 10:06 ص | 279 | 19.33 |
| 10:06 ص | 227 | 19.33 |
| 10:06 ص | 706 | 19.32 |
| 10:06 ص | 124 | 19.32 |
| 10:06 ص | 2,147 | 19.32 |
| 10:06 ص | 1,517 | 19.3 |
| 10:06 ص | 1,000 | 19.3 |
| 10:06 ص | 1,000 | 19.3 |
| 10:06 ص | 299 | 19.3 |
| 10:06 ص | 737 | 19.3 |
| 10:06 ص | 1,000 | 19.32 |
| 10:06 ص | 736 | 19.3 |
| 10:06 ص | 853 | 19.32 |
| 10:05 ص | 248 | 19.32 |
| 10:05 ص | 899 | 19.32 |
| 10:05 ص | 4,171 | 19.29 |
| 10:05 ص | 1,000 | 19.29 |
| 10:05 ص | 203 | 19.33 |
| 10:05 ص | 97 | 19.32 |
| 10:05 ص | 156 | 19.32 |
| 10:05 ص | 250 | 19.32 |
| 10:05 ص | 146 | 19.32 |
| 10:05 ص | 5 | 19.32 |
| 10:05 ص | 403 | 19.29 |
| 10:05 ص | 1,467 | 19.29 |
| 10:05 ص | 529 | 19.29 |
| 10:05 ص | 1,230 | 19.29 |
| 10:05 ص | 176 | 19.25 |
| 10:05 ص | 962 | 19.2 |
| 10:05 ص | 53 | 19.29 |
| 10:05 ص | 142 | 19.29 |
| 10:05 ص | 8,046 | 19.29 |
| 10:05 ص | 520 | 19.28 |
| 10:05 ص | 261 | 19.28 |
| 10:05 ص | 499 | 19.28 |
| 10:05 ص | 935 | 19.25 |
| 10:05 ص | 5,000 | 19.2 |
| 10:05 ص | 65 | 19.25 |
| 10:05 ص | 463 | 19.28 |
| 10:05 ص | 263 | 19.28 |
| 10:05 ص | 92 | 19.28 |
| 10:05 ص | 54 | 19.28 |
| 10:05 ص | 181 | 19.25 |
| 10:05 ص | 7 | 19.2 |
| 10:05 ص | 53 | 19.25 |
| 10:05 ص | 154 | 19.25 |
| 10:05 ص | 27 | 19.26 |
| 10:04 ص | 104 | 19.28 |
| 10:04 ص | 490 | 19.28 |
| 10:04 ص | 10 | 19.28 |
| 10:04 ص | 2,000 | 19.25 |
| 10:04 ص | 350 | 19.25 |
| 10:04 ص | 376 | 19.25 |
| 10:04 ص | 115 | 19.24 |
| 10:04 ص | 5 | 19.24 |
| 10:04 ص | 395 | 19.24 |
| 10:04 ص | 197 | 19.24 |
| 10:04 ص | 132 | 19.15 |
| 10:04 ص | 453 | 19.24 |
| 10:04 ص | 363 | 19.2 |
| 10:04 ص | 184 | 19.2 |
| 10:04 ص | 500 | 19.15 |
| 10:04 ص | 26 | 19.2 |
| 10:04 ص | 1,290 | 19.2 |
| 10:04 ص | 210 | 19.16 |
| 10:04 ص | 250 | 19.15 |
| 10:04 ص | 245 | 19.15 |
| 10:04 ص | 237 | 19.14 |
| 10:04 ص | 823 | 19.13 |
| 10:04 ص | 400 | 19.12 |
| 10:04 ص | 1,187 | 19.12 |
| 10:04 ص | 152 | 19.12 |
| 10:04 ص | 13 | 19.11 |
| 10:04 ص | 150 | 19.12 |
| 10:04 ص | 178 | 19.11 |
| 10:04 ص | 337 | 19.11 |
| 10:04 ص | 419 | 19.11 |
| 10:03 ص | 1,489 | 19.11 |
| 10:03 ص | 1,511 | 19.11 |
| 10:03 ص | 44 | 19.11 |
| 10:03 ص | 847 | 19.11 |
| 10:03 ص | 931 | 19.1 |
| 10:03 ص | 100 | 19.11 |
| 10:03 ص | 4,552 | 19.1 |
| 10:03 ص | 948 | 19.1 |
| 10:03 ص | 260 | 19.1 |
| 10:03 ص | 792 | 19.1 |
| 10:03 ص | 50 | 19.01 |
| 10:03 ص | 1,103 | 19.01 |
| 10:03 ص | 208 | 19.1 |
| 10:03 ص | 508 | 19 |
| 10:03 ص | 3,308 | 19 |
| 10:03 ص | 1,000 | 19 |
| 10:03 ص | 184 | 19 |
| 10:03 ص | 81 | 19 |
| 10:03 ص | 500 | 19 |
| 10:03 ص | 667 | 19 |
| 10:03 ص | 122 | 19 |
| 10:03 ص | 145 | 19.03 |
| 10:03 ص | 855 | 19.02 |
| 10:03 ص | 151 | 19.02 |
| 10:03 ص | 1,849 | 19.01 |
| 10:03 ص | 1,380 | 19 |
| 10:03 ص | 689 | 19 |
| 10:03 ص | 7,142 | 19 |
| 10:03 ص | 250 | 19 |
| 10:03 ص | 150 | 19 |
| 10:03 ص | 160 | 19 |
| 10:03 ص | 120 | 19 |
| 10:03 ص | 4,000 | 19.01 |
| 10:03 ص | 1,500 | 19.01 |
| 10:03 ص | 1,000 | 19.01 |
| 10:03 ص | 2,478 | 19.01 |
| 10:03 ص | 500 | 19.01 |
| 10:03 ص | 1,000 | 19.01 |
| 10:03 ص | 5,000 | 19.02 |
| 10:03 ص | 700 | 19.02 |
| 10:03 ص | 1,000 | 19.03 |
| 10:03 ص | 50 | 19.1 |
| 10:02 ص | 200 | 19.1 |
| 10:02 ص | 110 | 19.11 |
| 10:02 ص | 2,000 | 19.11 |
| 10:02 ص | 3,000 | 19.11 |
| 10:02 ص | 10,000 | 19.11 |
| 10:02 ص | 5,000 | 19.12 |
| 10:02 ص | 1,000 | 19.12 |
| 10:02 ص | 392 | 19.12 |
| 10:02 ص | 2,000 | 19.13 |
| 10:02 ص | 500 | 19.25 |
| 10:02 ص | 108 | 19.12 |
| 10:02 ص | 392 | 19.13 |
| 10:01 ص | 608 | 19.13 |
| 10:01 ص | 84 | 19.13 |
| 10:01 ص | 808 | 19.13 |
| 10:01 ص | 500 | 19.13 |
| 10:01 ص | 130 | 19.25 |
| 10:01 ص | 500 | 19.25 |
| 10:01 ص | 447 | 19.3 |
| 10:01 ص | 271 | 19.13 |
| 10:01 ص | 1,322 | 19.14 |
| 10:01 ص | 19 | 19.14 |
| 10:01 ص | 288 | 19.15 |
| 10:01 ص | 500 | 19.15 |
| 10:01 ص | 100 | 19.15 |
| 10:01 ص | 500 | 19.15 |
| 10:01 ص | 1,500 | 19.16 |
| 10:01 ص | 500 | 19.17 |
| 10:01 ص | 2,550 | 19.32 |
| 10:01 ص | 450 | 19.29 |
| 10:01 ص | 550 | 19.29 |
| 10:01 ص | 1,000 | 19.2 |
| 10:01 ص | 1,000 | 19.25 |
| 10:01 ص | 1,000 | 19.28 |
| 10:00 ص | 70 | 19.33 |
| 10:00 ص | 2,684 | 19.14 |
| 10:00 ص | 297 | 19.14 |
| 10:00 ص | 500 | 19.15 |
| 10:00 ص | 3 | 19.15 |
| 10:00 ص | 2,500 | 19.15 |
| 10:00 ص | 1,497 | 19.15 |
| 10:00 ص | 5,000 | 19.16 |
| 10:00 ص | 1,538 | 19.16 |
| 10:00 ص | 444 | 19.16 |
| 10:00 ص | 1 | 19.38 |
| 10:00 ص | 272 | 19.16 |
| 10:00 ص | 500 | 19.38 |
| 10:00 ص | 500 | 19.3 |
| 10:00 ص | 2,150 | 19.16 |
| 10:00 ص | 2,596 | 19.16 |
| 10:00 ص | 3,000 | 19.16 |
| 10:00 ص | 404 | 19.16 |
| 10:00 ص | 562 | 19.16 |
| 10:00 ص | 34 | 19.16 |
| 10:00 ص | 1,375 | 19.16 |
| 10:00 ص | 5,000 | 19.16 |
| 10:00 ص | 2,500 | 19.16 |
| 10:00 ص | 1,000 | 19.16 |
| 10:00 ص | 125 | 19.16 |
| 10:00 ص | 25 | 19.16 |
| 10:00 ص | 150 | 19.16 |
| 10:00 ص | 4,123 | 19.16 |
| 10:00 ص | 702 | 19.16 |
| 10:00 ص | 798 | 19.16 |
| 10:00 ص | 1,202 | 19.16 |
| 10:00 ص | 1,000 | 19.16 |
| 10:00 ص | 694 | 19.16 |
| 10:00 ص | 400 | 19.16 |
| 10:00 ص | 500 | 19.16 |
| 10:00 ص | 1,406 | 19.16 |
| 10:00 ص | 1 | 19.16 |
| 10:00 ص | 3 | 19.16 |
| 10:00 ص | 590 | 19.16 |
| 10:00 ص | 410 | 19.16 |
| 10:00 ص | 100 | 19.16 |
| 10:00 ص | 100 | 19.16 |
| 10:00 ص | 50 | 19.16 |
| 10:00 ص | 100 | 19.16 |
| 10:00 ص | 240 | 19.16 |
| 10:00 ص | 1,000 | 19.16 |
| 10:00 ص | 760 | 19.16 |
| 10:00 ص | 50 | 19.16 |
| 10:00 ص | 4 | 19.16 |
| 10:00 ص | 16 | 19.16 |
| 10:00 ص | 991 | 19.16 |
| 10:00 ص | 140 | 19.16 |
| 10:00 ص | 50 | 19.16 |
| 10:00 ص | 2 | 19.16 |
| 10:00 ص | 79 | 19.16 |
| 10:00 ص | 400 | 19.16 |
| 10:00 ص | 121 | 19.16 |
| 10:00 ص | 10 | 19.16 |
| 10:00 ص | 6 | 19.16 |
| 10:00 ص | 123 | 19.16 |