| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 318 | 13.98 |
| 02:29 م | 182 | 13.98 |
| 02:29 م | 3,000 | 13.98 |
| 02:28 م | 3,000 | 13.98 |
| 02:27 م | 2,000 | 13.98 |
| 02:27 م | 100 | 13.98 |
| 02:27 م | 5,000 | 13.98 |
| 02:26 م | 500 | 13.98 |
| 02:26 م | 500 | 13.98 |
| 02:26 م | 10,718 | 13.98 |
| 02:26 م | 9,282 | 13.98 |
| 02:26 م | 718 | 13.98 |
| 02:26 م | 1,282 | 13.98 |
| 02:25 م | 2,000 | 13.98 |
| 02:25 م | 10,000 | 13.98 |
| 02:25 م | 4,008 | 13.98 |
| 02:25 م | 4,857 | 13.98 |
| 02:25 م | 2,643 | 13.98 |
| 02:25 م | 2,500 | 13.98 |
| 02:25 م | 3,000 | 13.98 |
| 02:25 م | 5,000 | 13.98 |
| 02:25 م | 500 | 13.98 |
| 02:25 م | 7,500 | 13.98 |
| 02:25 م | 2,000 | 13.98 |
| 02:25 م | 400 | 13.98 |
| 02:25 م | 100 | 13.98 |
| 02:14 م | 1,194 | 14 |
| 02:14 م | 7,000 | 14 |
| 02:14 م | 7,936 | 14 |
| 02:14 م | 2,064 | 14 |
| 02:14 م | 800 | 14 |
| 02:14 م | 3,000 | 14 |
| 02:14 م | 1,000 | 14 |
| 02:14 م | 1,500 | 14 |
| 02:14 م | 51 | 14 |
| 02:14 م | 5,100 | 14 |
| 02:14 م | 5,000 | 14 |
| 02:14 م | 1,485 | 14 |
| 02:14 م | 1,000 | 14.01 |
| 02:14 م | 2,000 | 14.01 |
| 02:14 م | 589 | 14.04 |
| 02:14 م | 2,398 | 14.04 |
| 02:14 م | 300 | 14.03 |
| 02:14 م | 1,500 | 14.03 |
| 02:13 م | 260 | 14.04 |
| 02:12 م | 2,124 | 14.04 |
| 02:12 م | 200 | 14.03 |
| 02:12 م | 18 | 14.04 |
| 02:12 م | 1,000 | 14 |
| 02:12 م | 550 | 14 |
| 02:12 م | 200 | 14.01 |
| 02:11 م | 200 | 14.04 |
| 02:10 م | 1,965 | 14 |
| 02:10 م | 2,000 | 14 |
| 02:10 م | 492 | 13.99 |
| 02:10 م | 1,625 | 14 |
| 02:10 م | 500 | 14 |
| 02:10 م | 500 | 13.99 |
| 02:09 م | 550 | 14 |
| 02:09 م | 1,000 | 14 |
| 02:09 م | 1,000 | 14 |
| 02:09 م | 1,000 | 14 |
| 02:09 م | 360 | 14 |
| 02:09 م | 230 | 14 |
| 02:09 م | 270 | 14 |
| 02:09 م | 410 | 14.05 |
| 02:09 م | 800 | 14 |
| 02:08 م | 1,000 | 14 |
| 02:08 م | 16 | 14.05 |
| 02:08 م | 240 | 14 |
| 02:08 م | 8,888 | 14 |
| 02:08 م | 872 | 14 |
| 02:07 م | 100 | 14 |
| 02:07 م | 1,878 | 14 |
| 02:07 م | 350 | 14.05 |
| 02:07 م | 3,122 | 14 |
| 02:07 م | 1,878 | 14 |
| 02:07 م | 4,700 | 14 |
| 02:07 م | 1,782 | 14 |
| 02:07 م | 2,218 | 14 |
| 02:06 م | 195 | 14 |
| 02:06 م | 337 | 14 |
| 02:06 م | 1,500 | 14.01 |
| 02:06 م | 416 | 14 |
| 02:06 م | 250 | 14 |
| 02:06 م | 1,334 | 14 |
| 02:06 م | 3,666 | 14 |
| 02:06 م | 3,000 | 14 |
| 02:06 م | 1,000 | 14 |
| 02:06 م | 185 | 14 |
| 02:06 م | 2,407 | 14 |
| 02:06 م | 912 | 14.01 |
| 02:06 م | 500 | 14.01 |
| 02:06 م | 2,000 | 14.01 |
| 02:06 م | 10,330 | 14.01 |
| 02:06 م | 1,000 | 14.01 |
| 02:06 م | 200 | 14.01 |
| 02:04 م | 558 | 14.01 |
| 02:03 م | 300 | 14.09 |
| 02:02 م | 1 | 14.09 |
| 02:02 م | 172 | 14.09 |
| 02:01 م | 4,093 | 14 |
| 02:01 م | 194 | 14 |
| 02:01 م | 713 | 14 |
| 02:01 م | 779 | 14.1 |
| 02:01 م | 5,000 | 14.09 |
| 02:01 م | 3,000 | 14.09 |
| 02:01 م | 250 | 14.09 |
| 02:01 م | 971 | 14.08 |
| 02:00 م | 487 | 14 |
| 02:00 م | 1,000 | 14 |
| 02:00 م | 700 | 14 |
| 02:00 م | 10,000 | 14 |
| 02:00 م | 3,000 | 14 |
| 02:00 م | 250 | 14 |
| 02:00 م | 79 | 14 |
| 02:00 م | 2,500 | 14 |
| 02:00 م | 1,000 | 14 |
| 02:00 م | 250 | 14 |
| 02:00 م | 5,734 | 14.01 |
| 02:00 م | 4,266 | 14.01 |
| 02:00 م | 1,000 | 14.01 |
| 02:00 م | 1,000 | 14.01 |
| 02:00 م | 5,000 | 14.06 |
| 02:00 م | 2,000 | 14.02 |
| 02:00 م | 10,000 | 14.04 |
| 02:00 م | 15,500 | 14.04 |
| 02:00 م | 3,266 | 14.05 |
| 02:00 م | 1,000 | 14.05 |
| 02:00 م | 5,000 | 14.05 |
| 02:00 م | 2,000 | 14.05 |
| 02:00 م | 3,000 | 14.06 |
| 02:00 م | 2,000 | 14.06 |
| 02:00 م | 3,543 | 14.06 |
| 02:00 م | 500 | 14.07 |
| 02:00 م | 225 | 14.07 |
| 02:00 م | 700 | 14.07 |
| 01:59 م | 1,000 | 14.08 |
| 01:58 م | 1,000 | 14.07 |
| 01:57 م | 3,000 | 14.07 |
| 01:56 م | 300 | 14.07 |
| 01:56 م | 800 | 14.08 |
| 01:55 م | 3,551 | 14.08 |
| 01:55 م | 388 | 14.08 |
| 01:54 م | 700 | 14.1 |
| 01:53 م | 51 | 14.1 |
| 01:52 م | 979 | 14.1 |
| 01:51 م | 750 | 14.09 |
| 01:50 م | 2,750 | 14.1 |
| 01:50 م | 3,250 | 14.09 |
| 01:47 م | 1,457 | 14.06 |
| 01:47 م | 543 | 14.06 |
| 01:46 م | 200 | 14.06 |
| 01:46 م | 500 | 14.09 |
| 01:45 م | 7 | 14.06 |
| 01:45 م | 250 | 14.06 |
| 01:44 م | 1,000 | 14.06 |
| 01:43 م | 250 | 14.09 |
| 01:43 م | 3,000 | 14.1 |
| 01:43 م | 7,000 | 14.09 |
| 01:42 م | 4,000 | 14.09 |
| 01:41 م | 3,000 | 14.09 |
| 01:40 م | 2,977 | 14.1 |
| 01:40 م | 4,743 | 14.09 |
| 01:40 م | 5,000 | 14.09 |
| 01:40 م | 2,000 | 14.09 |
| 01:40 م | 280 | 14.09 |
| 01:39 م | 200 | 14.09 |
| 01:37 م | 110 | 14.09 |
| 01:34 م | 6,410 | 14.09 |
| 01:33 م | 230 | 14.1 |
| 01:33 م | 154 | 14.1 |
| 01:32 م | 20 | 14.1 |
| 01:32 م | 20,000 | 14.1 |
| 01:32 م | 1,945 | 14.1 |
| 01:32 م | 1,293 | 14.1 |
| 01:32 م | 352 | 14.09 |
| 01:32 م | 5,000 | 14.09 |
| 01:32 م | 5,000 | 14.02 |
| 01:26 م | 20 | 14 |
| 01:26 م | 500 | 14 |
| 01:26 م | 400 | 14 |
| 01:26 م | 5,000 | 14 |
| 01:26 م | 5,000 | 14 |
| 01:26 م | 700 | 14 |
| 01:26 م | 450 | 14 |
| 01:26 م | 206 | 14 |
| 01:26 م | 500 | 14.01 |
| 01:26 م | 5,000 | 14.01 |
| 01:26 م | 760 | 14.01 |
| 01:26 م | 310 | 14.01 |
| 01:25 م | 190 | 14.01 |
| 01:25 م | 60 | 14.03 |
| 01:23 م | 18,707 | 14.1 |
| 01:23 م | 1,944 | 14.1 |
| 01:23 م | 334 | 14.09 |
| 01:23 م | 7,915 | 14.09 |
| 01:21 م | 85 | 14.09 |
| 01:21 م | 1,000 | 14.09 |
| 01:21 م | 894 | 14 |
| 01:21 م | 2,000 | 14 |
| 01:21 م | 1,000 | 14 |
| 01:21 م | 1,000 | 14 |
| 01:21 م | 7,000 | 14 |
| 01:21 م | 1,500 | 14 |
| 01:21 م | 500 | 14 |
| 01:21 م | 1,000 | 14 |
| 01:21 م | 100 | 14 |
| 01:21 م | 2,000 | 14 |
| 01:21 م | 5,000 | 14.01 |
| 01:21 م | 1,500 | 14.01 |
| 01:21 م | 706 | 14.01 |
| 01:21 م | 800 | 14.07 |
| 01:21 م | 294 | 14.01 |
| 01:21 م | 2,000 | 14.01 |
| 01:21 م | 4,000 | 14.02 |
| 01:21 م | 1,000 | 14.02 |
| 01:21 م | 1,500 | 14.02 |
| 01:21 م | 3,000 | 14.03 |
| 01:21 م | 100 | 14.05 |
| 01:21 م | 500 | 14.06 |
| 01:21 م | 606 | 14.06 |
| 01:19 م | 41 | 14.06 |
| 01:19 م | 500 | 14.06 |
| 01:19 م | 400 | 14.07 |
| 01:19 م | 59 | 14.07 |
| 01:17 م | 1,216 | 14.1 |
| 01:17 م | 4,916 | 14.1 |
| 01:17 م | 2,201 | 14.1 |
| 01:17 م | 17,799 | 14.1 |
| 01:17 م | 3,868 | 14.1 |
| 01:17 م | 1 | 14.09 |
| 01:17 م | 4,999 | 14.09 |
| 01:17 م | 941 | 14.07 |
| 01:17 م | 100 | 14.08 |
| 01:17 م | 494 | 14.08 |
| 01:17 م | 3,000 | 14.08 |
| 01:17 م | 461 | 14.09 |
| 01:17 م | 6 | 14.1 |
| 01:17 م | 105 | 14.1 |
| 01:16 م | 500 | 14.1 |
| 01:16 م | 500 | 14.1 |
| 01:15 م | 2,645 | 14.1 |
| 01:15 م | 2,355 | 14.1 |
| 01:15 م | 300 | 14.08 |
| 01:14 م | 212 | 14.09 |
| 01:14 م | 4,050 | 14.09 |
| 01:14 م | 1,889 | 14.1 |
| 01:14 م | 3,111 | 14.1 |
| 01:14 م | 77 | 14.1 |
| 01:12 م | 750 | 14.1 |
| 01:12 م | 3 | 14.13 |
| 01:12 م | 1,500 | 14.1 |
| 01:10 م | 2,381 | 14.1 |
| 01:10 م | 3,555 | 14.1 |
| 01:10 م | 1,265 | 14.13 |
| 01:10 م | 2,635 | 14.1 |
| 01:10 م | 1,429 | 14.1 |
| 01:09 م | 500 | 14.13 |
| 01:09 م | 950 | 14.1 |
| 01:08 م | 950 | 14.09 |
| 01:08 م | 5,000 | 14.1 |
| 01:08 م | 500 | 14.1 |
| 01:07 م | 684 | 14.1 |
| 01:05 م | 5,000 | 14.1 |
| 01:05 م | 2,000 | 14.1 |
| 01:05 م | 5,000 | 14.1 |
| 01:05 م | 1,802 | 14.1 |
| 01:05 م | 700 | 14.1 |
| 01:05 م | 800 | 14.12 |
| 01:05 م | 259 | 14.14 |
| 01:05 م | 4,795 | 14.15 |
| 01:04 م | 2,741 | 14.14 |
| 01:04 م | 2,000 | 14.14 |
| 01:02 م | 259 | 14.14 |
| 01:02 م | 205 | 14.11 |
| 01:02 م | 1,795 | 14.11 |
| 01:01 م | 105 | 14.11 |
| 12:58 م | 2,260 | 14.1 |
| 12:58 م | 12,381 | 14.1 |
| 12:58 م | 2,857 | 14.1 |
| 12:58 م | 200 | 14.08 |
| 12:57 م | 500 | 14.1 |
| 12:57 م | 1,411 | 14.1 |
| 12:57 م | 591 | 14.1 |
| 12:56 م | 1,790 | 14.1 |
| 12:56 م | 563 | 14.1 |
| 12:56 م | 3,000 | 14.1 |
| 12:56 م | 2,627 | 14.1 |
| 12:56 م | 373 | 14.1 |
| 12:56 م | 1,056 | 14.1 |
| 12:56 م | 1,944 | 14.12 |
| 12:56 م | 56 | 14.12 |
| 12:56 م | 65 | 14.12 |
| 12:53 م | 70 | 14.12 |
| 12:53 م | 500 | 14.12 |
| 12:52 م | 5 | 14.12 |
| 12:52 م | 313 | 14.1 |
| 12:52 م | 13 | 14.12 |
| 12:52 م | 144 | 14.12 |
| 12:52 م | 147 | 14.12 |
| 12:52 م | 853 | 14.12 |
| 12:51 م | 1,439 | 14.12 |
| 12:51 م | 199 | 14.12 |
| 12:51 م | 801 | 14.11 |
| 12:51 م | 5 | 14.11 |
| 12:51 م | 1,000 | 14.1 |
| 12:50 م | 1,000 | 14.1 |
| 12:50 م | 334 | 14.1 |
| 12:49 م | 859 | 14.12 |
| 12:49 م | 17 | 14.13 |
| 12:49 م | 3,033 | 14.12 |
| 12:49 م | 1,200 | 14.12 |
| 12:49 م | 2,000 | 14.11 |
| 12:48 م | 4,141 | 14.1 |
| 12:48 م | 500 | 14.1 |
| 12:48 م | 5,000 | 14.1 |
| 12:47 م | 767 | 14.12 |
| 12:47 م | 300 | 14.1 |
| 12:47 م | 1,000 | 14.05 |
| 12:47 م | 4,859 | 14.05 |
| 12:47 م | 4,000 | 14.06 |
| 12:47 م | 5,000 | 14.06 |
| 12:47 م | 2,381 | 14.08 |
| 12:47 م | 6,190 | 14.08 |
| 12:47 م | 1,429 | 14.08 |
| 12:47 م | 5,000 | 14.09 |
| 12:47 م | 500 | 14.09 |
| 12:45 م | 8,000 | 14.13 |
| 12:45 م | 707 | 14.14 |
| 12:44 م | 1,365 | 14.14 |
| 12:44 م | 234 | 14.14 |
| 12:44 م | 5,000 | 14.14 |
| 12:44 م | 2,401 | 14.14 |
| 12:44 م | 5,000 | 14.1 |
| 12:43 م | 25 | 14.14 |
| 12:43 م | 2,828 | 14.14 |
| 12:43 م | 15 | 14.14 |
| 12:42 م | 691 | 14.1 |
| 12:42 م | 1,648 | 14.1 |
| 12:42 م | 733 | 14.1 |
| 12:42 م | 6,190 | 14.1 |
| 12:42 م | 1,429 | 14.1 |
| 12:42 م | 4,000 | 14.11 |
| 12:42 م | 2,648 | 14.12 |
| 12:42 م | 352 | 14.12 |
| 12:41 م | 350 | 14.18 |
| 12:39 م | 2,042 | 14.15 |
| 12:37 م | 2,958 | 14.15 |
| 12:36 م | 272 | 14.15 |
| 12:36 م | 5,000 | 14.11 |
| 12:36 م | 800 | 14.15 |
| 12:36 م | 1,191 | 14.1 |
| 12:36 م | 3,096 | 14.1 |
| 12:36 م | 713 | 14.1 |
| 12:36 م | 770 | 14.15 |
| 12:36 م | 1 | 14.1 |
| 12:36 م | 1,190 | 14.1 |
| 12:36 م | 3,095 | 14.1 |
| 12:36 م | 714 | 14.1 |
| 12:33 م | 200 | 14.15 |
| 12:31 م | 141 | 14.05 |
| 12:31 م | 2,859 | 14.22 |
| 12:31 م | 4,488 | 14.22 |
| 12:31 م | 35,512 | 14.22 |
| 12:31 م | 6,000 | 14.22 |
| 12:31 م | 14,000 | 14.22 |
| 12:31 م | 1,000 | 14.22 |
| 12:31 م | 250 | 14.22 |
| 12:31 م | 500 | 14.22 |
| 12:31 م | 133 | 14.22 |
| 12:31 م | 7,000 | 14.21 |
| 12:31 م | 10,000 | 14.21 |
| 12:31 م | 1,000 | 14.21 |
| 12:31 م | 5,000 | 14.21 |
| 12:31 م | 2,000 | 14.21 |
| 12:31 م | 2,000 | 14.21 |
| 12:31 م | 2,000 | 14.2 |
| 12:31 م | 4,435 | 14.2 |
| 12:31 م | 3,000 | 14.19 |
| 12:31 م | 1,000 | 14.19 |
| 12:31 م | 5,000 | 14.18 |
| 12:31 م | 600 | 14.17 |
| 12:31 م | 1,000 | 14.17 |
| 12:31 م | 358 | 14.17 |
| 12:31 م | 4,000 | 14.1 |
| 12:31 م | 490 | 14.1 |
| 12:31 م | 375 | 14.09 |
| 12:30 م | 25 | 14.09 |
| 12:30 م | 1,309 | 14.02 |
| 12:30 م | 4,291 | 14.03 |
| 12:29 م | 709 | 14.03 |
| 12:28 م | 255 | 14.1 |
| 12:28 م | 255 | 14.1 |
| 12:26 م | 2,000 | 14.1 |
| 12:26 م | 33,350 | 14 |
| 12:26 م | 20,000 | 14 |
| 12:26 م | 242 | 14 |
| 12:26 م | 500 | 14 |
| 12:26 م | 1,500 | 14 |
| 12:26 م | 552 | 14 |
| 12:26 م | 5,500 | 14 |
| 12:26 م | 3,000 | 14 |
| 12:26 م | 10,000 | 14 |
| 12:26 م | 2,000 | 14.01 |
| 12:26 م | 1,000 | 14.02 |
| 12:26 م | 1,300 | 14.03 |
| 12:26 م | 5,000 | 14.03 |
| 12:26 م | 500 | 14.03 |
| 12:26 م | 5,000 | 14.04 |
| 12:26 م | 500 | 14.05 |
| 12:26 م | 8,556 | 14.05 |
| 12:26 م | 1,500 | 14.09 |
| 12:26 م | 91,444 | 14.05 |
| 12:26 م | 3,000 | 14.05 |
| 12:26 م | 2,000 | 14.06 |
| 12:26 م | 1,000 | 14.06 |
| 12:26 م | 1,000 | 14.07 |
| 12:26 م | 556 | 14.08 |
| 12:26 م | 1,000 | 14.09 |
| 12:24 م | 617 | 14.22 |
| 12:24 م | 2,000 | 14.2 |
| 12:24 م | 4,142 | 14.2 |
| 12:24 م | 1,500 | 14.2 |
| 12:24 م | 1,000 | 14.18 |
| 12:24 م | 741 | 14.18 |
| 12:23 م | 10,000 | 14.11 |
| 12:22 م | 24,488 | 14.1 |
| 12:22 م | 75,512 | 14.1 |
| 12:22 م | 6,000 | 14.1 |
| 12:22 م | 4,488 | 14.1 |
| 12:22 م | 14,000 | 14.11 |
| 12:22 م | 1,500 | 14.18 |
| 12:22 م | 4,000 | 14.11 |
| 12:22 م | 1,000 | 14.11 |
| 12:22 م | 759 | 14.18 |
| 12:22 م | 1,000 | 14.18 |
| 12:22 م | 241 | 14.17 |
| 12:20 م | 259 | 14.17 |
| 12:19 م | 15,512 | 14.1 |
| 12:19 م | 9,488 | 14.1 |
| 12:17 م | 25,000 | 14.1 |
| 12:17 م | 15,512 | 14.1 |
| 12:16 م | 9,488 | 14.1 |
| 12:16 م | 512 | 14.1 |
| 12:16 م | 7,000 | 14.1 |
| 12:16 م | 10,000 | 14.1 |
| 12:16 م | 500 | 14.09 |
| 12:16 م | 3,098 | 14.09 |
| 12:15 م | 902 | 14.09 |
| 12:15 م | 98 | 14.09 |
| 12:14 م | 1,035 | 14.09 |
| 12:13 م | 5,000 | 14.1 |
| 12:13 م | 1,000 | 14.1 |
| 12:13 م | 1,488 | 14.11 |
| 12:10 م | 543 | 14.19 |
| 12:10 م | 453 | 14.18 |
| 12:10 م | 4 | 14.1 |
| 12:10 م | 496 | 14.1 |
| 12:09 م | 3,512 | 14.07 |
| 12:09 م | 5,000 | 14.1 |
| 12:09 م | 197 | 14.07 |
| 12:09 م | 1,500 | 14.07 |
| 12:09 م | 1,800 | 14.08 |
| 12:09 م | 1,000 | 14.09 |
| 12:09 م | 1,991 | 14.09 |
| 12:09 م | 695 | 14.18 |
| 12:09 م | 352 | 14.18 |
| 12:07 م | 1,009 | 14.09 |
| 12:04 م | 53 | 14.07 |
| 12:04 م | 447 | 14.07 |
| 12:04 م | 240 | 14.04 |
| 12:03 م | 358 | 14.02 |
| 12:03 م | 1,000 | 14.08 |
| 12:03 م | 1,997 | 14.09 |
| 12:03 م | 1,000 | 14.1 |
| 12:02 م | 442 | 14.1 |
| 12:01 م | 67 | 14.1 |
| 12:01 م | 950 | 14.1 |
| 12:01 م | 94 | 14.1 |
| 12:01 م | 1,200 | 14.11 |
| 12:01 م | 10,000 | 14.12 |
| 12:01 م | 490 | 14.13 |
| 12:01 م | 250 | 14.13 |
| 12:00 م | 500 | 14.22 |
| 12:00 م | 1,000 | 14.22 |
| 12:00 م | 615 | 14.24 |
| 11:59 ص | 5,004 | 14.25 |
| 11:59 ص | 850 | 14.25 |
| 11:59 ص | 5,000 | 14.24 |
| 11:59 ص | 200 | 14.24 |
| 11:59 ص | 463 | 14.24 |
| 11:59 ص | 170 | 14.24 |
| 11:59 ص | 2,200 | 14.24 |
| 11:59 ص | 730 | 14.24 |
| 11:59 ص | 3,900 | 14.23 |
| 11:59 ص | 3,000 | 14.2 |
| 11:59 ص | 3,600 | 14.23 |
| 11:59 ص | 10,000 | 14.2 |
| 11:59 ص | 1,241 | 14.2 |
| 11:59 ص | 550 | 14.2 |
| 11:59 ص | 1,000 | 14.2 |
| 11:59 ص | 2,209 | 14.2 |
| 11:59 ص | 5,000 | 14.19 |
| 11:59 ص | 10,000 | 14.2 |
| 11:59 ص | 5,000 | 14.19 |
| 11:59 ص | 1,491 | 14.2 |
| 11:59 ص | 2,741 | 14.2 |
| 11:59 ص | 768 | 14.2 |
| 11:59 ص | 5,000 | 14.19 |
| 11:59 ص | 332 | 14.2 |
| 11:59 ص | 4,000 | 14.2 |
| 11:59 ص | 5,000 | 14.19 |
| 11:59 ص | 2,500 | 14.19 |
| 11:59 ص | 1,168 | 14.15 |
| 11:58 ص | 1,500 | 14.15 |
| 11:58 ص | 2,000 | 14.15 |
| 11:58 ص | 332 | 14.15 |
| 11:58 ص | 1,000 | 14.19 |
| 11:58 ص | 2,000 | 14.19 |
| 11:58 ص | 11,500 | 14.19 |
| 11:58 ص | 1,000 | 14.19 |
| 11:58 ص | 1,000 | 14.19 |
| 11:58 ص | 1,500 | 14.18 |
| 11:58 ص | 108 | 14.15 |
| 11:58 ص | 600 | 14.15 |
| 11:58 ص | 460 | 14.15 |
| 11:58 ص | 2,000 | 14.15 |
| 11:57 ص | 1,000 | 14.1 |
| 11:57 ص | 3,600 | 14.1 |
| 11:57 ص | 1,250 | 14.1 |
| 11:57 ص | 23,674 | 14.1 |
| 11:57 ص | 382 | 14.1 |
| 11:57 ص | 1,000 | 14.1 |
| 11:57 ص | 2,000 | 14.09 |
| 11:56 ص | 1,618 | 14.1 |
| 11:56 ص | 382 | 14.1 |
| 11:56 ص | 326 | 14.1 |
| 11:56 ص | 404 | 14.1 |
| 11:56 ص | 4,270 | 14.09 |
| 11:56 ص | 730 | 14.09 |
| 11:56 ص | 900 | 14.09 |
| 11:56 ص | 993 | 14.09 |
| 11:56 ص | 50 | 14.08 |
| 11:56 ص | 369 | 14.08 |
| 11:56 ص | 1,000 | 14.08 |
| 11:56 ص | 370 | 14.08 |
| 11:56 ص | 191 | 14.08 |
| 11:56 ص | 397 | 14.07 |
| 11:56 ص | 1,000 | 14.07 |
| 11:55 ص | 6,020 | 14.05 |
| 11:55 ص | 2,000 | 14.04 |
| 11:55 ص | 1,480 | 14.03 |
| 11:55 ص | 500 | 14.02 |
| 11:49 ص | 544 | 14 |
| 11:49 ص | 80 | 14 |
| 11:48 ص | 420 | 14 |
| 11:48 ص | 580 | 14 |
| 11:46 ص | 20 | 14 |
| 11:46 ص | 980 | 14 |
| 11:44 ص | 500 | 14 |
| 11:44 ص | 2,095 | 14 |
| 11:43 ص | 4,000 | 14 |
| 11:43 ص | 3,905 | 14 |
| 11:42 ص | 95 | 14 |
| 11:42 ص | 2,000 | 14 |
| 11:42 ص | 1,000 | 14 |
| 11:42 ص | 5,733 | 14 |
| 11:42 ص | 1,000 | 14 |
| 11:42 ص | 172 | 14 |
| 11:40 ص | 800 | 14 |
| 11:39 ص | 100 | 13.95 |
| 11:37 ص | 1 | 14 |
| 11:37 ص | 27 | 14 |
| 11:36 ص | 2,810 | 13.95 |
| 11:36 ص | 5,000 | 13.96 |
| 11:36 ص | 1,700 | 13.97 |
| 11:36 ص | 400 | 13.98 |
| 11:34 ص | 100 | 13.98 |
| 11:31 ص | 1,700 | 14 |
| 11:31 ص | 2,000 | 14 |
| 11:31 ص | 300 | 14 |
| 11:31 ص | 267 | 14 |
| 11:28 ص | 1,000 | 14 |
| 11:28 ص | 4,000 | 14 |
| 11:28 ص | 1,000 | 14.01 |
| 11:25 ص | 4,733 | 14 |
| 11:25 ص | 240 | 14 |
| 11:22 ص | 400 | 14.04 |
| 11:19 ص | 20 | 14.06 |
| 11:19 ص | 551 | 14.07 |
| 11:19 ص | 249 | 14.04 |
| 11:18 ص | 1,201 | 14.04 |
| 11:18 ص | 1,000 | 14.04 |
| 11:18 ص | 500 | 14.03 |
| 11:18 ص | 999 | 14.03 |
| 11:18 ص | 300 | 14.01 |
| 11:15 ص | 700 | 14.01 |
| 11:14 ص | 1 | 14.03 |
| 11:12 ص | 367 | 14.07 |
| 11:12 ص | 1,000 | 14.07 |
| 11:09 ص | 913 | 14.08 |
| 11:09 ص | 4,820 | 14.02 |
| 11:09 ص | 480 | 14.02 |
| 11:09 ص | 1,000 | 14 |
| 11:09 ص | 20 | 14 |
| 11:09 ص | 300 | 13.97 |
| 11:07 ص | 1,013 | 14 |
| 11:07 ص | 1,187 | 14 |
| 11:04 ص | 20 | 14 |
| 10:59 ص | 118 | 14 |
| 10:59 ص | 507 | 14 |
| 10:59 ص | 720 | 14 |
| 10:59 ص | 500 | 14 |
| 10:59 ص | 170 | 14 |
| 10:59 ص | 985 | 14 |
| 10:58 ص | 15 | 14 |
| 10:58 ص | 500 | 13.99 |
| 10:58 ص | 2,485 | 13.98 |
| 10:58 ص | 515 | 13.98 |
| 10:58 ص | 3,000 | 13.97 |
| 10:58 ص | 1,485 | 13.97 |
| 10:57 ص | 1,500 | 13.95 |
| 10:54 ص | 3,000 | 13.95 |
| 10:53 ص | 15 | 13.97 |
| 10:51 ص | 1,650 | 13.94 |
| 10:51 ص | 5,000 | 13.95 |
| 10:51 ص | 1,000 | 13.95 |
| 10:50 ص | 9,840 | 13.96 |
| 10:49 ص | 160 | 13.96 |
| 10:49 ص | 340 | 13.98 |
| 10:44 ص | 500 | 13.99 |
| 10:39 ص | 1,627 | 14 |
| 10:39 ص | 3,373 | 14 |
| 10:39 ص | 3,500 | 14 |
| 10:39 ص | 500 | 13.99 |
| 10:38 ص | 4,500 | 14 |
| 10:38 ص | 500 | 14 |
| 10:38 ص | 500 | 14 |
| 10:38 ص | 500 | 14 |
| 10:38 ص | 3,500 | 14 |
| 10:38 ص | 500 | 14 |
| 10:37 ص | 3,482 | 14 |
| 10:37 ص | 500 | 14 |
| 10:37 ص | 518 | 14 |
| 10:37 ص | 500 | 14 |
| 10:34 ص | 1 | 14.03 |
| 10:34 ص | 1,430 | 13.99 |
| 10:34 ص | 860 | 13.99 |
| 10:34 ص | 19 | 14.03 |
| 10:29 ص | 1,500 | 14 |
| 10:28 ص | 890 | 14.03 |
| 10:28 ص | 110 | 14.03 |
| 10:25 ص | 197 | 14.03 |
| 10:24 ص | 140 | 13.99 |
| 10:23 ص | 500 | 14 |
| 10:22 ص | 1,500 | 14 |
| 10:20 ص | 5,000 | 14 |
| 10:19 ص | 194 | 13.98 |
| 10:19 ص | 2,288 | 14 |
| 10:19 ص | 2,500 | 14 |
| 10:19 ص | 212 | 14 |
| 10:19 ص | 1,500 | 13.98 |
| 10:19 ص | 1,000 | 13.99 |
| 10:19 ص | 500 | 13.99 |
| 10:19 ص | 2,000 | 13.99 |
| 10:15 ص | 3,288 | 14 |
| 10:14 ص | 4,450 | 14 |
| 10:14 ص | 35 | 14 |
| 10:13 ص | 1,500 | 14 |
| 10:13 ص | 156 | 14 |
| 10:13 ص | 8,309 | 14 |
| 10:13 ص | 1,000 | 14 |
| 10:13 ص | 757 | 14 |
| 10:13 ص | 4,934 | 14.01 |
| 10:11 ص | 2,000 | 14.02 |
| 10:09 ص | 7 | 14.09 |
| 10:06 ص | 66 | 14.01 |
| 10:00 ص | 100 | 14 |
| 10:00 ص | 343 | 13.99 |
| 10:00 ص | 157 | 13.99 |