الوقت | الكمية | السعر |
---|---|---|
10:11 ص | 1,000 | 12.49 |
10:11 ص | 297 | 12.49 |
10:11 ص | 500 | 12.49 |
10:09 ص | 1,157 | 12.5 |
10:09 ص | 6,229 | 12.5 |
10:09 ص | 200 | 12.5 |
10:09 ص | 500 | 12.5 |
10:09 ص | 10,000 | 12.5 |
10:09 ص | 180 | 12.5 |
10:09 ص | 350 | 12.5 |
10:09 ص | 36 | 12.5 |
10:09 ص | 50 | 12.5 |
10:09 ص | 9,998 | 12.5 |
10:09 ص | 3,000 | 12.49 |
10:09 ص | 15,000 | 12.49 |
10:09 ص | 500 | 12.48 |
10:09 ص | 2,000 | 12.47 |
10:09 ص | 800 | 12.46 |
10:09 ص | 2,000 | 12.46 |
10:09 ص | 300 | 12.45 |
10:06 ص | 5,002 | 12.5 |
10:06 ص | 13,626 | 12.5 |
10:06 ص | 5,000 | 12.49 |
10:06 ص | 2,500 | 12.49 |
10:06 ص | 89 | 12.49 |
10:06 ص | 10,000 | 12.49 |
10:06 ص | 10,000 | 12.49 |
10:06 ص | 3,000 | 12.49 |
10:06 ص | 5,000 | 12.48 |
10:06 ص | 2,000 | 12.48 |
10:06 ص | 441 | 12.48 |
10:06 ص | 8,000 | 12.48 |
10:06 ص | 5,000 | 12.47 |
10:06 ص | 1,000 | 12.47 |
10:06 ص | 550 | 12.47 |
10:06 ص | 3,000 | 12.47 |
10:06 ص | 1,000 | 12.45 |
10:06 ص | 555 | 12.45 |
10:06 ص | 2,000 | 12.45 |
10:06 ص | 15,000 | 12.45 |
10:06 ص | 5,000 | 12.45 |
10:06 ص | 200 | 12.44 |
10:06 ص | 350 | 12.44 |
10:06 ص | 10,000 | 12.44 |
10:06 ص | 10,000 | 12.43 |
10:06 ص | 444 | 12.41 |
10:06 ص | 1,243 | 12.4 |
10:06 ص | 300 | 12.4 |
10:06 ص | 3,457 | 12.4 |
10:06 ص | 1,000 | 12.4 |
10:06 ص | 8,000 | 12.4 |
10:06 ص | 395 | 12.4 |
10:06 ص | 8,048 | 12.4 |
10:06 ص | 1,952 | 12.4 |
10:06 ص | 4,289 | 12.39 |
10:06 ص | 744 | 12.39 |
10:06 ص | 2,530 | 12.39 |
10:06 ص | 2,226 | 12.39 |
10:06 ص | 2,000 | 12.39 |
10:06 ص | 331 | 12.38 |
10:06 ص | 9,843 | 12.38 |
10:06 ص | 500 | 12.37 |
10:06 ص | 500 | 12.35 |
10:05 ص | 157 | 12.38 |
10:05 ص | 1,843 | 12.38 |
10:05 ص | 3,157 | 12.38 |
10:05 ص | 1,000 | 12.38 |
10:05 ص | 843 | 12.38 |
10:05 ص | 1,556 | 12.38 |
10:05 ص | 444 | 12.35 |
10:05 ص | 5,000 | 12.34 |
10:04 ص | 2,601 | 12.38 |
10:04 ص | 15,000 | 12.36 |
10:04 ص | 400 | 12.35 |
10:04 ص | 1,999 | 12.35 |
10:04 ص | 3,000 | 12.35 |
10:03 ص | 5,001 | 12.35 |
10:03 ص | 4,900 | 12.35 |
10:03 ص | 99 | 12.32 |
10:00 ص | 96 | 12.2 |
10:00 ص | 108 | 12.3 |
10:00 ص | 100 | 12.35 |
10:00 ص | 1,500 | 12.3 |
10:00 ص | 15,000 | 12.3 |
10:00 ص | 10,000 | 12.3 |
10:00 ص | 5,000 | 12.29 |
10:00 ص | 6,000 | 12.29 |
10:00 ص | 3,000 | 12.26 |
10:00 ص | 550 | 12.25 |
10:00 ص | 2,950 | 12.25 |
10:00 ص | 10,000 | 12.25 |
10:00 ص | 10,000 | 12.25 |
10:00 ص | 5,000 | 12.24 |
10:00 ص | 30,892 | 12.2 |
10:00 ص | 80 | 12.19 |
10:00 ص | 1,000 | 12.19 |
10:00 ص | 820 | 12.19 |
10:00 ص | 500 | 12.19 |