| الوقت | الكمية | السعر |
|---|---|---|
| 02:14 م | 525 | 42.05 |
| 02:14 م | 300 | 42.06 |
| 02:14 م | 425 | 42.11 |
| 02:14 م | 750 | 42.12 |
| 02:14 م | 298 | 42.4 |
| 02:14 م | 450 | 42.4 |
| 02:14 م | 400 | 42.33 |
| 02:14 م | 182 | 42.3 |
| 02:14 م | 250 | 42.29 |
| 02:14 م | 400 | 42.29 |
| 02:14 م | 3,900 | 42.28 |
| 02:14 م | 100 | 42.27 |
| 02:14 م | 50 | 42.25 |
| 02:14 م | 100 | 42.25 |
| 02:14 م | 1,070 | 42.25 |
| 02:14 م | 100 | 42.11 |
| 02:13 م | 2,800 | 42.1 |
| 02:13 م | 8,800 | 42.25 |
| 02:13 م | 130 | 42.25 |
| 02:13 م | 500 | 42.24 |
| 02:13 م | 4,000 | 42.2 |
| 02:13 م | 5,000 | 42.2 |
| 02:13 م | 100 | 42.2 |
| 02:13 م | 1,677 | 42.2 |
| 02:13 م | 2,000 | 42.18 |
| 02:13 م | 1,000 | 42.17 |
| 02:13 م | 250 | 42.15 |
| 02:13 م | 910 | 42.15 |
| 02:13 م | 77 | 42.15 |
| 02:13 م | 1,000 | 42.14 |
| 02:13 م | 247 | 42.14 |
| 02:12 م | 474 | 42.05 |
| 02:12 م | 2 | 42.14 |
| 02:12 م | 1 | 42.05 |
| 02:11 م | 250 | 42.04 |
| 02:11 م | 60 | 42.05 |
| 02:10 م | 1 | 42.14 |
| 02:08 م | 239 | 42.1 |
| 02:08 م | 100 | 42.1 |
| 02:08 م | 150 | 42.14 |
| 02:08 م | 165 | 42.13 |
| 02:08 م | 85 | 42.13 |
| 02:08 م | 11 | 42.1 |
| 02:06 م | 23 | 42 |
| 02:04 م | 200 | 42 |
| 02:03 م | 348 | 42 |
| 02:01 م | 323 | 42.2 |
| 02:01 م | 5 | 42.2 |
| 02:01 م | 71 | 42.19 |
| 02:01 م | 500 | 42.19 |
| 02:01 م | 100 | 42.19 |
| 02:01 م | 100 | 42.18 |
| 02:01 م | 500 | 42.18 |
| 02:01 م | 60 | 42.18 |
| 02:01 م | 126 | 42.17 |
| 02:00 م | 629 | 42 |
| 02:00 م | 166 | 41.62 |
| 02:00 م | 120 | 41.71 |
| 02:00 م | 2,041 | 42 |
| 02:00 م | 3,592 | 42 |
| 02:00 م | 1,360 | 42 |
| 02:00 م | 2,395 | 42 |
| 02:00 م | 10,000 | 42 |
| 02:00 م | 680 | 42 |
| 02:00 م | 1,197 | 42 |
| 02:00 م | 1,106 | 42 |
| 02:00 م | 7,830 | 42 |
| 01:59 م | 125 | 42 |
| 01:58 م | 939 | 42 |
| 01:58 م | 3,798 | 42 |
| 01:58 م | 4,331 | 42.01 |
| 01:58 م | 255 | 42.01 |
| 01:57 م | 669 | 42.01 |
| 01:55 م | 20 | 42.18 |
| 01:54 م | 250 | 42 |
| 01:53 م | 1,000 | 42 |
| 01:53 م | 4,000 | 42 |
| 01:53 م | 952 | 42 |
| 01:53 م | 4,048 | 42 |
| 01:53 م | 5,000 | 42 |
| 01:53 م | 952 | 42 |
| 01:53 م | 2,721 | 42 |
| 01:53 م | 4,790 | 42 |
| 01:53 م | 1,537 | 42 |
| 01:53 م | 504 | 42 |
| 01:53 م | 3,592 | 42 |
| 01:53 م | 3,402 | 42 |
| 01:53 م | 2,502 | 42 |
| 01:53 م | 1 | 42 |
| 01:53 م | 3,484 | 42 |
| 01:53 م | 2,721 | 42 |
| 01:53 م | 3,795 | 42 |
| 01:53 م | 995 | 42 |
| 01:53 م | 2,721 | 42 |
| 01:53 م | 4,790 | 42 |
| 01:53 م | 1,360 | 42 |
| 01:53 م | 134 | 42 |
| 01:53 م | 2,261 | 42 |
| 01:53 م | 7,739 | 42 |
| 01:53 م | 2,261 | 42 |
| 01:53 م | 2,041 | 42 |
| 01:53 م | 1,698 | 42 |
| 01:53 م | 1,894 | 42 |
| 01:53 م | 1,360 | 42 |
| 01:53 م | 2,395 | 42 |
| 01:52 م | 3,402 | 42 |
| 01:52 م | 949 | 42 |
| 01:52 م | 1,092 | 42 |
| 01:52 م | 3,592 | 42 |
| 01:52 م | 316 | 42 |
| 01:52 م | 9,684 | 42 |
| 01:52 م | 316 | 42 |
| 01:52 م | 10,000 | 42 |
| 01:52 م | 150 | 42 |
| 01:52 م | 250 | 42 |
| 01:52 م | 2,000 | 42 |
| 01:52 م | 3,271 | 42 |
| 01:52 م | 1,729 | 42 |
| 01:52 م | 5,000 | 42 |
| 01:52 م | 1,000 | 42 |
| 01:52 م | 271 | 42 |
| 01:52 م | 2,395 | 42 |
| 01:52 م | 1,360 | 42 |
| 01:52 م | 10,000 | 42 |
| 01:51 م | 974 | 42 |
| 01:51 م | 223 | 42 |
| 01:51 م | 480 | 42 |
| 01:51 م | 400 | 42 |
| 01:51 م | 6,804 | 42 |
| 01:51 م | 2,093 | 42 |
| 01:51 م | 9,882 | 42 |
| 01:51 م | 118 | 42 |
| 01:51 م | 8,000 | 42 |
| 01:51 م | 1,976 | 42 |
| 01:51 م | 100 | 42 |
| 01:51 م | 300 | 42 |
| 01:51 م | 55 | 42 |
| 01:51 م | 250 | 42 |
| 01:51 م | 2,000 | 42 |
| 01:51 م | 4,664 | 42 |
| 01:51 م | 150 | 42 |
| 01:51 م | 100 | 42 |
| 01:51 م | 360 | 42 |
| 01:51 م | 25 | 42 |
| 01:51 م | 155 | 41.98 |
| 01:51 م | 50 | 41.98 |
| 01:51 م | 300 | 41.98 |
| 01:51 م | 1,397 | 41.91 |
| 01:51 م | 103 | 41.91 |
| 01:51 م | 150 | 41.9 |
| 01:51 م | 4,701 | 41.9 |
| 01:51 م | 1,000 | 41.9 |
| 01:51 م | 850 | 41.9 |
| 01:51 م | 150 | 41.9 |
| 01:51 م | 99 | 41.9 |
| 01:51 م | 500 | 41.89 |
| 01:51 م | 78 | 41.89 |
| 01:51 م | 2,000 | 41.89 |
| 01:51 م | 250 | 41.88 |
| 01:51 م | 4,250 | 41.87 |
| 01:51 م | 300 | 41.86 |
| 01:51 م | 400 | 41.86 |
| 01:51 م | 3,948 | 41.8 |
| 01:51 م | 1,052 | 41.8 |
| 01:51 م | 499 | 41.8 |
| 01:50 م | 250 | 41.8 |
| 01:50 م | 500 | 41.8 |
| 01:50 م | 15 | 41.8 |
| 01:50 م | 1,086 | 41.79 |
| 01:50 م | 498 | 41.78 |
| 01:50 م | 2 | 41.78 |
| 01:48 م | 156 | 41.79 |
| 01:48 م | 44 | 41.79 |
| 01:48 م | 350 | 41.79 |
| 01:48 م | 250 | 41.78 |
| 01:47 م | 2,004 | 41.79 |
| 01:47 م | 1,110 | 41.78 |
| 01:47 م | 1,000 | 41.75 |
| 01:47 م | 250 | 41.75 |
| 01:47 م | 251 | 41.75 |
| 01:47 م | 86 | 41.7 |
| 01:47 م | 90 | 41.69 |
| 01:47 م | 100 | 41.69 |
| 01:47 م | 109 | 41.69 |
| 01:46 م | 2 | 41.69 |
| 01:46 م | 79 | 41.69 |
| 01:46 م | 80 | 41.68 |
| 01:46 م | 81 | 41.65 |
| 01:45 م | 191 | 41.65 |
| 01:45 م | 54 | 41.65 |
| 01:42 م | 100 | 41.55 |
| 01:41 م | 100 | 41.55 |
| 01:38 م | 10 | 41.69 |
| 01:37 م | 45 | 41.53 |
| 01:34 م | 100 | 41.5 |
| 01:34 م | 312 | 41.51 |
| 01:34 م | 88 | 41.51 |
| 01:30 م | 14 | 41.7 |
| 01:30 م | 1,346 | 41.7 |
| 01:30 م | 2,395 | 41.7 |
| 01:30 م | 1,360 | 41.7 |
| 01:30 م | 247 | 41.7 |
| 01:30 م | 2,000 | 41.69 |
| 01:30 م | 148 | 41.68 |
| 01:30 م | 102 | 41.68 |
| 01:30 م | 8 | 41.55 |
| 01:30 م | 11 | 41.5 |
| 01:29 م | 2,793 | 41.5 |
| 01:29 م | 696 | 41.51 |
| 01:29 م | 2 | 41.55 |
| 01:27 م | 6 | 41.51 |
| 01:27 م | 184 | 41.51 |
| 01:27 م | 10 | 41.51 |
| 01:24 م | 13 | 41.45 |
| 01:24 م | 1 | 41.45 |
| 01:24 م | 1 | 41.45 |
| 01:23 م | 1 | 41.41 |
| 01:21 م | 10 | 41.68 |
| 01:18 م | 146 | 41.3 |
| 01:18 م | 104 | 41.31 |
| 01:16 م | 12 | 41.68 |
| 01:12 م | 48 | 41.3 |
| 01:12 م | 249 | 41.75 |
| 01:12 م | 49 | 41.75 |
| 01:12 م | 600 | 41.7 |
| 01:12 م | 142 | 41.65 |
| 01:12 م | 250 | 41.65 |
| 01:12 م | 1,000 | 41.58 |
| 01:12 م | 112 | 41.55 |
| 01:12 م | 100 | 41.5 |
| 01:12 م | 250 | 41.5 |
| 01:12 م | 1,000 | 41.5 |
| 01:12 م | 150 | 41.5 |
| 01:12 م | 100 | 41.5 |
| 01:12 م | 59 | 41.5 |
| 01:12 م | 500 | 41.49 |
| 01:12 م | 439 | 41.49 |
| 01:11 م | 8,311 | 41.49 |
| 01:11 م | 100 | 41.48 |
| 01:11 م | 1,589 | 41.48 |
| 01:11 م | 351 | 41.48 |
| 01:11 م | 1,310 | 41.48 |
| 01:11 م | 5,000 | 41.47 |
| 01:11 م | 233 | 41.47 |
| 01:11 م | 500 | 41.46 |
| 01:11 م | 2,957 | 41.45 |
| 01:08 م | 43 | 41.45 |
| 01:07 م | 80 | 41.26 |
| 01:04 م | 767 | 41.47 |
| 01:04 م | 250 | 41.46 |
| 01:04 م | 80 | 41.45 |
| 01:04 م | 250 | 41.45 |
| 01:04 م | 300 | 41.45 |
| 01:04 م | 356 | 41.45 |
| 01:04 م | 500 | 41.44 |
| 01:04 م | 497 | 41.43 |
| 01:04 م | 3 | 41.43 |
| 12:59 م | 1,644 | 41.45 |
| 12:59 م | 100 | 41.45 |
| 12:59 م | 50 | 41.43 |
| 12:59 م | 100 | 41.43 |
| 12:59 م | 5,000 | 41.4 |
| 12:59 م | 106 | 41.4 |
| 12:57 م | 100 | 41.43 |
| 12:54 م | 25 | 41.43 |
| 12:54 م | 250 | 41.41 |
| 12:54 م | 200 | 41.4 |
| 12:54 م | 1,500 | 41.4 |
| 12:54 م | 250 | 41.4 |
| 12:54 م | 3,000 | 41.4 |
| 12:54 م | 2,200 | 41.39 |
| 12:54 م | 2,300 | 41.38 |
| 12:54 م | 250 | 41.38 |
| 12:54 م | 25 | 41.37 |
| 12:53 م | 975 | 41.37 |
| 12:53 م | 57 | 41.37 |
| 12:53 م | 100 | 41.35 |
| 12:53 م | 49 | 41.35 |
| 12:53 م | 9 | 41.35 |
| 12:53 م | 9 | 41.2 |
| 12:52 م | 37 | 41.35 |
| 12:51 م | 100 | 41.35 |
| 12:50 م | 152 | 41.35 |
| 12:48 م | 2 | 41.35 |
| 12:47 م | 520 | 41.17 |
| 12:47 م | 1 | 41.17 |
| 12:46 م | 12 | 41.37 |
| 12:42 م | 783 | 41.37 |
| 12:42 م | 250 | 41.35 |
| 12:42 م | 1,385 | 41.35 |
| 12:42 م | 160 | 41.34 |
| 12:40 م | 4 | 41.16 |
| 12:33 م | 7,422 | 41.15 |
| 12:33 م | 351 | 41.16 |
| 12:33 م | 99 | 41.16 |
| 12:33 م | 2,000 | 41.2 |
| 12:33 م | 629 | 41.2 |
| 12:31 م | 1,371 | 41.2 |
| 12:31 م | 351 | 41.21 |
| 12:31 م | 99 | 41.21 |
| 12:30 م | 25 | 41.35 |
| 12:30 م | 126 | 41.34 |
| 12:29 م | 4 | 41.34 |
| 12:27 م | 120 | 41.34 |
| 12:22 م | 351 | 41.35 |
| 12:22 م | 99 | 41.35 |
| 12:19 م | 58 | 41.35 |
| 12:13 م | 24 | 41.35 |
| 12:13 م | 158 | 41.35 |
| 12:13 م | 2,000 | 41.35 |
| 12:13 م | 1,000 | 41.35 |
| 12:13 م | 284 | 41.34 |
| 12:13 م | 1,000 | 41.3 |
| 12:13 م | 91 | 41.29 |
| 12:13 م | 250 | 41.28 |
| 12:13 م | 1,000 | 41.25 |
| 12:13 م | 250 | 41.25 |
| 12:13 م | 3,000 | 41.23 |
| 12:13 م | 967 | 41.22 |
| 12:12 م | 3 | 41.22 |
| 12:12 م | 151 | 41.13 |
| 12:12 م | 849 | 41.2 |
| 12:11 م | 24 | 41.22 |
| 12:11 م | 6 | 41.22 |
| 12:11 م | 18 | 41.22 |
| 12:09 م | 1 | 41.2 |
| 12:08 م | 150 | 41.2 |
| 12:08 م | 2 | 41.22 |
| 12:05 م | 157 | 41.22 |
| 12:05 م | 147 | 41.21 |
| 12:05 م | 86 | 41.21 |
| 12:05 م | 7 | 41.21 |
| 12:05 م | 9 | 41.2 |
| 12:01 م | 2 | 41.13 |
| 12:00 م | 23 | 41.13 |
| 11:59 ص | 1 | 41.13 |
| 11:54 ص | 55 | 41.13 |
| 11:53 ص | 3 | 41.2 |
| 11:52 ص | 1 | 41.13 |
| 11:48 ص | 13 | 41.13 |
| 11:45 ص | 88 | 41.2 |
| 11:45 ص | 507 | 41.19 |
| 11:44 ص | 493 | 41.19 |
| 11:34 ص | 1,718 | 41.13 |
| 11:34 ص | 998 | 41.14 |
| 11:30 ص | 1 | 41.14 |
| 11:29 ص | 1 | 41.14 |
| 11:28 ص | 217 | 41.2 |
| 11:28 ص | 7 | 41.19 |
| 11:28 ص | 4 | 41.19 |
| 11:25 ص | 1 | 41.19 |
| 11:25 ص | 3 | 41.19 |
| 11:25 ص | 4 | 41.19 |
| 11:24 ص | 80 | 41.15 |
| 11:24 ص | 86 | 41.15 |
| 11:23 ص | 1 | 41.19 |
| 11:23 ص | 7 | 41.19 |
| 11:23 ص | 73 | 41.19 |
| 11:20 ص | 1,000 | 41.2 |
| 11:19 ص | 1,190 | 41.2 |
| 11:19 ص | 153 | 41.2 |
| 11:12 ص | 1 | 41.2 |
| 11:09 ص | 2,000 | 41.2 |
| 11:09 ص | 6 | 41.2 |
| 11:08 ص | 2,200 | 41.2 |
| 11:08 ص | 517 | 41.2 |
| 11:08 ص | 6 | 41.22 |
| 11:08 ص | 304 | 41.22 |
| 11:08 ص | 86 | 41.22 |
| 11:07 ص | 1 | 41.22 |
| 11:05 ص | 7 | 41.2 |
| 11:03 ص | 304 | 41.22 |
| 11:03 ص | 86 | 41.22 |
| 11:02 ص | 17 | 41.22 |
| 11:01 ص | 19 | 41.22 |
| 11:01 ص | 17 | 41.2 |
| 11:01 ص | 50 | 41.2 |
| 11:01 ص | 409 | 41.2 |
| 11:00 ص | 335 | 41.18 |
| 11:00 ص | 1,000 | 41.17 |
| 11:00 ص | 1,000 | 41.17 |
| 11:00 ص | 516 | 41.15 |
| 11:00 ص | 100 | 41.15 |
| 11:00 ص | 1 | 41.15 |
| 11:00 ص | 1 | 41.15 |
| 10:59 ص | 482 | 41.15 |
| 10:59 ص | 43 | 41.15 |
| 10:59 ص | 70 | 41.14 |
| 10:48 ص | 72 | 41.15 |
| 10:45 ص | 30 | 41.1 |
| 10:44 ص | 304 | 41.15 |
| 10:44 ص | 86 | 41.15 |
| 10:44 ص | 1 | 41.15 |
| 10:39 ص | 289 | 41.07 |
| 10:39 ص | 211 | 41.08 |
| 10:39 ص | 56 | 41.08 |
| 10:39 ص | 110 | 41.1 |
| 10:38 ص | 1,000 | 41.1 |
| 10:32 ص | 200 | 41.05 |
| 10:28 ص | 113 | 41.01 |
| 10:26 ص | 2 | 41.01 |
| 10:25 ص | 100 | 41.01 |
| 10:22 ص | 250 | 41 |
| 10:21 ص | 135 | 41 |
| 10:21 ص | 865 | 41 |
| 10:18 ص | 935 | 41 |
| 10:18 ص | 555 | 41 |
| 10:18 ص | 14 | 41 |
| 10:18 ص | 75 | 41.1 |
| 10:17 ص | 91 | 41.2 |
| 10:16 ص | 1,500 | 41.2 |
| 10:15 ص | 165 | 41.24 |
| 10:14 ص | 63 | 41.2 |
| 10:14 ص | 845 | 41.2 |
| 10:14 ص | 301 | 41.19 |
| 10:12 ص | 25 | 41 |
| 10:08 ص | 4 | 41.19 |
| 10:04 ص | 1 | 40.95 |
| 10:04 ص | 12 | 41.25 |
| 10:04 ص | 853 | 40.95 |
| 10:04 ص | 99 | 40.98 |
| 10:04 ص | 48 | 41 |
| 10:04 ص | 2,347 | 41 |
| 10:03 ص | 3,592 | 41 |
| 10:03 ص | 2,041 | 41 |
| 10:03 ص | 1,000 | 41 |
| 10:02 ص | 1,197 | 41 |
| 10:02 ص | 680 | 41 |
| 10:02 ص | 97 | 41 |
| 10:02 ص | 157 | 41 |
| 10:00 ص | 83 | 41 |
| 10:00 ص | 1 | 41.25 |
| 10:00 ص | 1 | 40.98 |