| الوقت | الكمية | السعر |
|---|---|---|
| 02:13 م | 200 | 21.4 |
| 02:12 م | 9 | 21.45 |
| 02:08 م | 16 | 21.45 |
| 02:07 م | 10 | 21.4 |
| 02:05 م | 1 | 21.4 |
| 02:05 م | 174 | 21.4 |
| 02:04 م | 1 | 21.38 |
| 01:54 م | 4 | 21.4 |
| 01:45 م | 100 | 21.38 |
| 01:44 م | 7 | 21.44 |
| 01:36 م | 90 | 21.45 |
| 01:34 م | 10 | 21.45 |
| 01:33 م | 1,700 | 21.38 |
| 01:33 م | 161 | 21.38 |
| 01:33 م | 3,914 | 21.4 |
| 01:33 م | 10 | 21.4 |
| 01:33 م | 915 | 21.4 |
| 01:32 م | 1,000 | 21.4 |
| 01:26 م | 1 | 21.4 |
| 01:23 م | 37 | 21.45 |
| 01:16 م | 1 | 21.45 |
| 01:14 م | 8,084 | 21.4 |
| 01:14 م | 123 | 21.4 |
| 01:14 م | 1,000 | 21.41 |
| 01:14 م | 793 | 21.42 |
| 01:12 م | 185 | 21.42 |
| 01:11 م | 8 | 21.42 |
| 01:03 م | 13 | 21.49 |
| 01:02 م | 14 | 21.42 |
| 12:59 م | 25 | 21.49 |
| 12:46 م | 9 | 21.5 |
| 12:40 م | 1 | 21.4 |
| 12:32 م | 76 | 21.4 |
| 12:32 م | 10,000 | 21.4 |
| 12:32 م | 736 | 21.4 |
| 12:32 م | 2,000 | 21.41 |
| 12:32 م | 188 | 21.41 |
| 12:30 م | 15 | 21.54 |
| 12:28 م | 1 | 21.41 |
| 12:25 م | 4 | 21.54 |
| 12:22 م | 507 | 21.41 |
| 12:22 م | 438 | 21.42 |
| 12:19 م | 6 | 21.41 |
| 12:18 م | 20 | 21.55 |
| 12:17 م | 298 | 21.41 |
| 12:17 م | 175 | 21.45 |
| 12:11 م | 197 | 21.45 |
| 12:11 م | 53 | 21.54 |
| 12:07 م | 6 | 21.55 |
| 12:05 م | 344 | 21.55 |
| 12:02 م | 16 | 21.55 |
| 11:59 ص | 2 | 21.55 |
| 11:54 ص | 2 | 21.55 |
| 11:51 ص | 8 | 21.55 |
| 11:50 ص | 1 | 21.54 |
| 11:47 ص | 1 | 21.55 |
| 11:43 ص | 6 | 21.54 |
| 11:41 ص | 74 | 21.55 |
| 11:41 ص | 1 | 21.55 |
| 11:33 ص | 6 | 21.55 |
| 11:31 ص | 358 | 21.55 |
| 11:31 ص | 134 | 21.54 |
| 11:30 ص | 510 | 21.45 |
| 11:29 ص | 1,000 | 21.54 |
| 11:24 ص | 6 | 21.54 |
| 11:23 ص | 1 | 21.54 |
| 11:18 ص | 2 | 21.55 |
| 11:14 ص | 46 | 21.56 |
| 11:12 ص | 14 | 21.56 |
| 11:10 ص | 12 | 21.56 |
| 11:07 ص | 214 | 21.56 |
| 11:07 ص | 935 | 21.55 |
| 11:07 ص | 127 | 21.54 |
| 11:06 ص | 18 | 21.54 |
| 11:02 ص | 235 | 21.36 |
| 11:00 ص | 23 | 21.35 |
| 11:00 ص | 279 | 21.35 |
| 10:58 ص | 62 | 21.54 |
| 10:57 ص | 4 | 21.54 |
| 10:54 ص | 1 | 21.35 |
| 10:51 ص | 4 | 21.54 |
| 10:50 ص | 16 | 21.54 |
| 10:50 ص | 7 | 21.35 |
| 10:49 ص | 7 | 21.35 |
| 10:49 ص | 100 | 21.35 |
| 10:46 ص | 1 | 21.35 |
| 10:45 ص | 4 | 21.54 |
| 10:41 ص | 259 | 21.54 |
| 10:37 ص | 1 | 21.3 |
| 10:32 ص | 9 | 21.3 |
| 10:30 ص | 43 | 21.3 |
| 10:24 ص | 100 | 21.56 |
| 10:18 ص | 257 | 21.25 |
| 10:18 ص | 350 | 21.25 |
| 10:12 ص | 321 | 21.56 |
| 10:12 ص | 143 | 21.55 |
| 10:09 ص | 203 | 21.23 |
| 10:09 ص | 4 | 21.5 |
| 10:08 ص | 6 | 21.56 |
| 10:06 ص | 1 | 21.5 |
| 10:05 ص | 199 | 21.5 |
| 10:04 ص | 4 | 21.5 |
| 10:04 ص | 92 | 21.22 |
| 10:03 ص | 2 | 21.5 |
| 10:01 ص | 1 | 21.5 |
| 10:01 ص | 1 | 21.5 |
| 10:00 ص | 8 | 21.2 |
| 10:00 ص | 13 | 21.2 |
| 10:00 ص | 41 | 21.2 |
| 10:00 ص | 102 | 21.2 |
| 10:00 ص | 35 | 21.2 |
| 10:00 ص | 1 | 21.2 |
| 10:00 ص | 1 | 21.2 |