| الوقت | الكمية | السعر |
|---|---|---|
| 10:54 ص | 9,423 | 24.1 |
| 10:54 ص | 577 | 24.11 |
| 10:54 ص | 212 | 24.12 |
| 10:52 ص | 40 | 24.12 |
| 10:51 ص | 18 | 24.2 |
| 10:50 ص | 1,000 | 24.2 |
| 10:49 ص | 593 | 24.2 |
| 10:49 ص | 407 | 24.2 |
| 10:48 ص | 1,000 | 24.2 |
| 10:47 ص | 370 | 24.2 |
| 10:47 ص | 3 | 24.2 |
| 10:45 ص | 3,000 | 24.1 |
| 10:43 ص | 196 | 24.1 |
| 10:43 ص | 266 | 24.24 |
| 10:43 ص | 27 | 24.24 |
| 10:43 ص | 326 | 24.15 |
| 10:38 ص | 5 | 24.24 |
| 10:34 ص | 1 | 24.02 |
| 10:33 ص | 268 | 24.24 |
| 10:33 ص | 332 | 24.21 |
| 10:33 ص | 9,668 | 24.21 |
| 10:32 ص | 1,186 | 24.21 |
| 10:32 ص | 365 | 24.2 |
| 10:32 ص | 475 | 24.2 |
| 10:32 ص | 210 | 24.2 |
| 10:32 ص | 250 | 24.2 |
| 10:32 ص | 200 | 24.19 |
| 10:32 ص | 700 | 24.18 |
| 10:31 ص | 300 | 24.12 |
| 10:31 ص | 700 | 24.12 |
| 10:30 ص | 1,636 | 24.1 |
| 10:27 ص | 95 | 24.1 |
| 10:26 ص | 18 | 24.1 |
| 10:26 ص | 197 | 24.1 |
| 10:24 ص | 1,823 | 24 |
| 10:23 ص | 69 | 24 |
| 10:22 ص | 400 | 24 |
| 10:21 ص | 3,000 | 24 |
| 10:21 ص | 3 | 24.1 |
| 10:20 ص | 100 | 24 |
| 10:20 ص | 1,013 | 24 |
| 10:20 ص | 5 | 24 |
| 10:20 ص | 180 | 24 |
| 10:20 ص | 65 | 24 |
| 10:20 ص | 20 | 24 |
| 10:20 ص | 4 | 24 |
| 10:20 ص | 136 | 24 |
| 10:20 ص | 682 | 23.94 |
| 10:20 ص | 4,000 | 23.9 |
| 10:20 ص | 320 | 23.85 |
| 10:20 ص | 6 | 23.8 |
| 10:10 ص | 7 | 23.7 |
| 10:06 ص | 2 | 23.7 |