| الوقت | الكمية | السعر |
|---|---|---|
| 02:13 م | 100 | 19.3 |
| 02:13 م | 900 | 19.26 |
| 02:12 م | 30 | 19.3 |
| 02:12 م | 2,500 | 19.29 |
| 02:12 م | 1,470 | 19.27 |
| 02:12 م | 130 | 19.04 |
| 02:10 م | 1,030 | 19.27 |
| 02:10 م | 1,000 | 19.25 |
| 02:10 م | 500 | 19.25 |
| 02:10 م | 181 | 19.23 |
| 02:10 م | 1,000 | 19.2 |
| 02:10 م | 800 | 19.19 |
| 02:10 م | 489 | 19.08 |
| 02:08 م | 511 | 19.08 |
| 02:08 م | 900 | 19.08 |
| 02:04 م | 59 | 19.08 |
| 02:04 م | 211 | 19.1 |
| 02:02 م | 500 | 19.19 |
| 02:02 م | 500 | 19.19 |
| 02:02 م | 2,000 | 19.18 |
| 02:02 م | 2,000 | 19.17 |
| 01:59 م | 3,747 | 19.1 |
| 01:59 م | 1,042 | 19.1 |
| 01:48 م | 4,958 | 19.1 |
| 01:47 م | 300 | 19.1 |
| 01:47 م | 8,252 | 19.1 |
| 01:43 م | 10,400 | 19.1 |
| 01:43 م | 320 | 19.05 |
| 01:43 م | 2,680 | 19.05 |
| 01:42 م | 1,256 | 19.05 |
| 01:42 م | 422 | 19.05 |
| 01:42 م | 6 | 19.05 |
| 01:39 م | 40 | 19.05 |
| 01:18 م | 770 | 19.01 |
| 01:18 م | 1,150 | 19.02 |
| 01:18 م | 2,000 | 19.03 |
| 01:18 م | 400 | 19.05 |
| 01:18 م | 5,200 | 19.13 |
| 01:15 م | 5,000 | 19.13 |
| 01:09 م | 9,800 | 19.13 |
| 01:09 م | 200 | 19.15 |
| 01:06 م | 40,900 | 19.15 |
| 01:04 م | 8,900 | 19.15 |
| 01:04 م | 700 | 19.16 |
| 01:04 م | 400 | 19.2 |
| 12:56 م | 1,000 | 19.3 |
| 12:56 م | 500 | 19.29 |
| 12:50 م | 137 | 19.33 |
| 12:50 م | 200 | 19.3 |
| 12:35 م | 195 | 19.4 |
| 12:35 م | 4,805 | 19.4 |
| 12:35 م | 195 | 19.4 |
| 12:35 م | 1,000 | 19.4 |
| 12:35 م | 805 | 19.4 |
| 12:35 م | 3,000 | 19.34 |
| 12:35 م | 1,295 | 19.4 |
| 12:35 م | 143 | 19.4 |
| 12:35 م | 1,100 | 19.39 |
| 12:35 م | 750 | 19.37 |
| 12:35 م | 32 | 19.35 |
| 12:35 م | 1,680 | 19.35 |
| 12:35 م | 1,320 | 19.35 |
| 12:35 م | 50 | 19.35 |
| 12:35 م | 600 | 19.34 |
| 12:35 م | 2,000 | 19.3 |
| 12:35 م | 650 | 19.3 |
| 12:35 م | 1,000 | 19.29 |
| 12:35 م | 1,400 | 19.2 |
| 12:35 م | 400 | 19.2 |
| 12:35 م | 2,580 | 19.2 |
| 12:34 م | 1,320 | 19.2 |
| 12:34 م | 219 | 19.2 |
| 12:34 م | 300 | 19.2 |
| 12:34 م | 1,500 | 19.19 |
| 12:34 م | 5,000 | 19.15 |
| 12:34 م | 1,661 | 19.14 |
| 12:33 م | 1,500 | 19.1 |
| 12:33 م | 2,339 | 19.14 |
| 12:33 م | 1,775 | 19.12 |
| 12:33 م | 886 | 19.11 |
| 12:33 م | 2,400 | 19.05 |
| 12:30 م | 37 | 19.11 |
| 12:30 م | 300 | 19.1 |
| 12:23 م | 845 | 19.1 |
| 12:23 م | 1,000 | 19.09 |
| 12:22 م | 1,913 | 19.09 |
| 12:22 م | 1,000 | 19.08 |
| 12:22 م | 87 | 19.1 |
| 12:15 م | 10,000 | 19.1 |
| 12:15 م | 350 | 19.1 |
| 12:15 م | 500 | 19.09 |
| 12:15 م | 63 | 19.08 |
| 12:10 م | 653 | 18.96 |
| 12:10 م | 2,000 | 18.97 |
| 12:10 م | 373 | 18.97 |
| 12:03 م | 627 | 18.97 |
| 12:03 م | 5,000 | 18.98 |
| 12:03 م | 373 | 18.98 |
| 11:31 ص | 300 | 19.08 |
| 11:27 ص | 105 | 18.94 |
| 11:26 ص | 300 | 19.07 |
| 11:25 ص | 20 | 18.94 |
| 11:22 ص | 10,000 | 19.08 |
| 11:11 ص | 1,650 | 19.1 |
| 11:11 ص | 2 | 19.12 |
| 11:10 ص | 300 | 19.1 |
| 11:07 ص | 223 | 19.12 |
| 11:07 ص | 452 | 19.08 |
| 11:06 ص | 47 | 19.08 |
| 11:05 ص | 50 | 19.05 |
| 10:50 ص | 825 | 19 |
| 10:49 ص | 75 | 19 |
| 10:45 ص | 50 | 19 |
| 10:39 ص | 1,600 | 19 |
| 10:36 ص | 1 | 19.08 |
| 10:26 ص | 400 | 18.95 |
| 10:19 ص | 4,909 | 18.91 |
| 10:19 ص | 1,988 | 18.92 |
| 10:10 ص | 12 | 18.92 |