الاستثمار العقاري العربي - اليكو (RREI)

2.18 جم 0.120 %5.83
أخر تحديث :2025/04/15 02:28
EGS65011C016
NOPL
عقارات
جم
المستوى اليومي
2.06 2.18
المستوى خلال 52 أسبوعًا
0.81 2.31
سعر الفتح 2.060
سعر الإغلاق السابق 2.060
عدد عمليات التداول 660
الطلب / العرض 2.190/2.140
حجم التداول 84,083
قيمة التداول 18,066,253.630

التداولات

الوقت الكمية السعر
02:28 م 5,000 2.18
02:28 م 70 2.18
02:27 م 15,900 2.18
02:27 م 8,700 2.18
02:26 م 5,000 2.18
02:26 م 10,000 2.18
02:26 م 5,000 2.18
02:25 م 50,000 2.18
02:25 م 30,000 2.18
02:25 م 6,289 2.18
02:25 م 34,500 2.18
02:25 م 15,000 2.18
02:25 م 44,211 2.18
02:25 م 10,249 2.18
02:25 م 1,251 2.18
02:25 م 1,500 2.18
02:25 م 2,700 2.18
02:25 م 44,549 2.18
02:25 م 23,194 2.18
02:25 م 1,588 2.18
02:25 م 20,000 2.18
02:25 م 10,669 2.18
02:25 م 30,000 2.18
02:25 م 30,224 2.18
02:25 م 54,229 2.18
02:25 م 34,900 2.18
02:25 م 871 2.18
02:25 م 171 2.18
02:25 م 1,529 2.18
02:25 م 17,856 2.18
02:25 م 4,129 2.18
02:25 م 1,000 2.18
02:25 م 8,615 2.18
02:25 م 40,000 2.18
02:25 م 82,000 2.18
02:25 م 3,000 2.18
02:25 م 15,000 2.18
02:14 م 20,000 2.16
02:14 م 2,000 2.16
02:14 م 254 2.16
02:14 م 8,000 2.16
02:13 م 5,000 2.16
02:13 م 2,144 2.17
02:13 م 4,400 2.17
02:13 م 3,456 2.17
02:13 م 14,682 2.16
02:13 م 32,346 2.17
02:13 م 19,000 2.17
02:13 م 5,000 2.17
02:13 م 17,000 2.17
02:12 م 47,439 2.16
02:12 م 25,000 2.16
02:12 م 20,000 2.16
02:12 م 15,000 2.16
02:12 م 4,000 2.16
02:12 م 46,000 2.16
02:12 م 6,084 2.15
02:12 م 2,531 2.15
02:11 م 2,000 2.15
02:11 م 2,500 2.15
02:10 م 42,969 2.15
02:10 م 10,000 2.15
02:10 م 2,000 2.15
02:10 م 3,957 2.15
02:09 م 3,944 2.15
02:09 م 4,310 2.15
02:09 م 14,848 2.15
02:08 م 7,000 2.15
02:08 م 5,358 2.15
02:08 م 10,583 2.15
02:08 م 2,950 2.15
02:08 م 50,000 2.15
02:08 م 10,000 2.15
02:08 م 4,363 2.15
02:08 م 22,104 2.15
02:07 م 1,000 2.15
02:07 م 8,000 2.15
02:07 م 2,000 2.15
02:07 م 8,000 2.15
02:06 م 4,429 2.15
02:06 م 25,571 2.15
02:06 م 1,000 2.15
02:06 م 976 2.15
02:05 م 4,000 2.15
02:05 م 10,000 2.14
02:05 م 102 2.14
02:05 م 1,148 2.14
02:05 م 8,000 2.15
02:05 م 30,000 2.15
02:04 م 3,000 2.14
02:04 م 5,000 2.14
02:04 م 2,000 2.14
02:04 م 25,000 2.15
02:03 م 9,000 2.14
02:03 م 14,291 2.14
02:02 م 5,403 2.15
02:02 م 2,497 2.15
02:02 م 50 2.15
02:01 م 1 2.15
02:01 م 5,561 2.14
02:01 م 20,000 2.14
02:01 م 5,000 2.14
01:59 م 2,570 2.15
01:59 م 10,000 2.15
01:59 م 10,000 2.15
01:59 م 9,900 2.15
01:59 م 5,000 2.15
01:59 م 30,000 2.15
01:58 م 4,000 2.16
01:57 م 26,763 2.17
01:57 م 484 2.16
01:57 م 5,000 2.16
01:57 م 39,516 2.16
01:57 م 10,484 2.16
01:56 م 5,506 2.16
01:56 م 10 2.16
01:56 م 14,000 2.16
01:56 م 45 2.16
01:55 م 500 2.16
01:54 م 5,000 2.16
01:54 م 769 2.16
01:53 م 121,771 2.17
01:53 م 15,000 2.16
01:53 م 18,229 2.16
01:52 م 5,000 2.16
01:52 م 20,000 2.16
01:52 م 1,000 2.16
01:51 م 4,695 2.16
01:51 م 19,236 2.16
01:51 م 2,700 2.16
01:51 م 6,399 2.16
01:51 م 22,741 2.16
01:51 م 4,629 2.17
01:51 م 90,116 2.16
01:51 م 1,000 2.16
01:51 م 1,022 2.16
01:51 م 7,997 2.16
01:50 م 11,035 2.17
01:50 م 3,000 2.17
01:50 م 4,550 2.17
01:50 م 1,415 2.17
01:50 م 7,003 2.16
01:50 م 2,879 2.16
01:50 م 1,636 2.17
01:49 م 1,855 2.17
01:49 م 1,509 2.17
01:49 م 6,263 2.17
01:49 م 5,000 2.17
01:49 م 2,228 2.17
01:49 م 1,772 2.17
01:49 م 2,228 2.17
01:49 م 47,772 2.17
01:49 م 52,228 2.17
01:49 م 682 2.17
01:49 م 2,620 2.17
01:47 م 1,698 2.17
01:47 م 5,241 2.17
01:47 م 100,135 2.17
01:46 م 94,624 2.17
01:46 م 5,376 2.17
01:46 م 624 2.17
01:46 م 26,909 2.17
01:46 م 20,984 2.17
01:46 م 4,798 2.17
01:46 م 25,000 2.17
01:46 م 3,750 2.17
01:46 م 4,500 2.16
01:46 م 2,107 2.17
01:46 م 5,893 2.17
01:46 م 2,500 2.16
01:46 م 4,422 2.17
01:45 م 3 2.17
01:44 م 5,121 2.16
01:44 م 9,879 2.16
01:44 م 14,682 2.17
01:43 م 7,000 2.17
01:42 م 2,561 2.18
01:42 م 5,000 2.18
01:42 م 500 2.18
01:42 م 65,000 2.18
01:42 م 5,000 2.18
01:42 م 2,000 2.18
01:42 م 8,000 2.18
01:42 م 500 2.18
01:42 م 5,000 2.18
01:42 م 5,641 2.18
01:42 م 20,000 2.17
01:42 م 5,000 2.17
01:42 م 3,000 2.17
01:42 م 5,000 2.17
01:42 م 4,000 2.17
01:42 م 1,000 2.17
01:42 م 116 2.17
01:42 م 24,690 2.17
01:42 م 1,000 2.17
01:42 م 2,241 2.17
01:42 م 10,000 2.17
01:42 م 52,650 2.17
01:42 م 3,703 2.17
01:42 م 50,000 2.16
01:42 م 2,500 2.16
01:42 م 10,000 2.16
01:42 م 10,000 2.15
01:42 م 15,000 2.15
01:42 م 15,000 2.15
01:42 م 5,211 2.15
01:42 م 2,000 2.15
01:42 م 88,687 2.15
01:41 م 2,500 2.14
01:41 م 1,250 2.14
01:39 م 69,968 2.13
01:39 م 6,000 2.13
01:39 م 4,798 2.13
01:39 م 6,000 2.13
01:39 م 3,223 2.14
01:39 م 4,363 2.14
01:39 م 5,648 2.14
01:37 م 4,352 2.14
01:36 م 35,613 2.14
01:36 م 5,500 2.14
01:36 م 14,387 2.14
01:36 م 4,812 2.14
01:36 م 80,801 2.14
01:35 م 4,500 2.14
01:35 م 6,313 2.15
01:35 م 18,687 2.15
01:35 م 607 2.15
01:35 م 7,006 2.15
01:35 م 4,000 2.15
01:35 م 30,000 2.15
01:35 م 248,700 2.15
01:35 م 10,000 2.16
01:34 م 325,122 2.16
01:34 م 174,878 2.16
01:34 م 25,000 2.16
01:33 م 122 2.16
01:32 م 1,300 2.15
01:31 م 10,000 2.16
01:31 م 9,535 2.16
01:31 م 19,465 2.16
01:31 م 6,734 2.16
01:31 م 23,801 2.16
01:31 م 440 2.17
01:30 م 20,857 2.17
01:30 م 10,000 2.17
01:30 م 4 2.18
01:30 م 5,000 2.17
01:30 م 25,000 2.17
01:30 م 25,000 2.17
01:30 م 64,143 2.17
01:29 م 1,199 2.16
01:29 م 801 2.16
01:29 م 44,355 2.18
01:29 م 645 2.18
01:29 م 5,000 2.18
01:29 م 10,000 2.17
01:29 م 21,105 2.17
01:29 م 6,000 2.17
01:29 م 16,000 2.17
01:29 م 1,428 2.17
01:29 م 10,000 2.17
01:29 م 5,000 2.17
01:29 م 129,271 2.17
01:29 م 12,000 2.17
01:29 م 2,000 2.17
01:29 م 86,480 2.17
01:29 م 9,761 2.17
01:29 م 28,520 2.17
01:29 م 7,000 2.17
01:29 م 27,480 2.17
01:29 م 9,199 2.16
01:29 م 25,000 2.16
01:29 م 45,000 2.16
01:29 م 20,801 2.16
01:29 م 2,159 2.16
01:29 م 1,040 2.16
01:29 م 1,000 2.16
01:29 م 27,875 2.16
01:29 م 5,000 2.16
01:29 م 5,000 2.16
01:29 م 11,000 2.16
01:29 م 3,500 2.16
01:29 م 34,825 2.16
01:29 م 20,175 2.16
01:29 م 2,000 2.16
01:29 م 50,000 2.16
01:29 م 50,000 2.16
01:29 م 20,382 2.16
01:29 م 3,000 2.15
01:29 م 30,000 2.15
01:29 م 30,000 2.15
01:29 م 6,746 2.15
01:29 م 2,000 2.15
01:29 م 10,000 2.15
01:29 م 10,000 2.15
01:29 م 12,940 2.15
01:29 م 2,500 2.15
01:29 م 20,000 2.15
01:29 م 10,000 2.15
01:29 م 27,800 2.15
01:29 م 11,000 2.15
01:29 م 5,000 2.15
01:29 م 2,500 2.15
01:29 م 40,462 2.15
01:29 م 5,000 2.15
01:29 م 10,000 2.15
01:29 م 495 2.15
01:29 م 9,505 2.15
01:29 م 90,495 2.15
01:28 م 9,505 2.15
01:28 م 2,495 2.15
01:28 م 10,000 2.14
01:28 م 6,509 2.15
01:28 م 43,254 2.15
01:28 م 42,400 2.14
01:28 م 7,837 2.14
01:28 م 122 2.13
01:28 م 2,163 2.14
01:26 م 1,150 2.14
01:26 م 4,700 2.14
01:26 م 9,856 2.14
01:26 م 10,000 2.14
01:26 م 144 2.14
01:26 م 10,000 2.14
01:26 م 2,000 2.14
01:26 م 27,856 2.14
01:26 م 2,144 2.14
01:26 م 500 2.14
01:26 م 3,000 2.14
01:26 م 9,356 2.14
01:26 م 10,000 2.14
01:25 م 2,500 2.13
01:25 م 1,000 2.12
01:22 م 5,644 2.14
01:22 م 1,200 2.14
01:22 م 2,000 2.14
01:22 م 2,500 2.14
01:22 م 5,000 2.14
01:22 م 3,000 2.14
01:22 م 10,000 2.14
01:22 م 10,000 2.14
01:22 م 14,170 2.14
01:22 م 5,450 2.13
01:22 م 4,577 2.13
01:22 م 904 2.13
01:22 م 5,000 2.13
01:22 م 10,000 2.13
01:22 م 10,000 2.13
01:22 م 5,000 2.13
01:22 م 5,555 2.13
01:22 م 24,445 2.13
01:22 م 5,200 2.13
01:22 م 68,003 2.13
01:22 م 10,997 2.13
01:22 م 1,000 2.13
01:22 م 1,000 2.13
01:22 م 3 2.13
01:22 م 1,000 2.13
01:22 م 30,000 2.13
01:20 م 2,352 2.12
01:20 م 648 2.12
01:20 م 1,352 2.12
01:20 م 659 2.12
01:19 م 926 2.12
01:19 م 1,000 2.12
01:18 م 765 2.12
01:18 م 2,000 2.12
01:18 م 2,235 2.12
01:17 م 10,000 2.12
01:15 م 600 2.12
01:15 م 8,000 2.12
01:14 م 5,000 2.12
01:13 م 3,100 2.12
01:13 م 10,000 2.12
01:13 م 30,000 2.12
01:13 م 20,000 2.12
01:13 م 5,000 2.12
01:13 م 6,065 2.12
01:05 م 3,935 2.12
01:05 م 10,000 2.12
01:05 م 11,065 2.12
01:05 م 5,000 2.12
01:03 م 5,000 2.12
01:03 م 5,000 2.12
01:02 م 6,746 2.12
01:01 م 6,000 2.1
01:00 م 17,000 2.1
12:57 م 45,199 2.1
12:57 م 220 2.1
12:57 م 1,300 2.1
12:57 م 3,281 2.1
12:54 م 5,000 2.11
12:54 م 5,000 2.11
12:53 م 45,000 2.11
12:52 م 28 2.1
12:52 م 7,775 2.1
12:51 م 5,000 2.11
12:50 م 3,595 2.12
12:48 م 11,916 2.1
12:40 م 2,000 2.1
12:40 م 2,500 2.1
12:39 م 8,000 2.11
12:39 م 2,084 2.11
12:36 م 1,416 2.11
12:36 م 584 2.11
12:31 م 2,000 2.11
12:31 م 5,000 2.11
12:30 م 3,594 2.12
12:24 م 3,000 2.12
12:22 م 5,000 2.13
12:21 م 200 2.14
12:20 م 25,630 2.14
12:20 م 250 2.13
12:20 م 13,500 2.13
12:20 م 9,000 2.13
12:20 م 1,620 2.12
12:17 م 1,180 2.12
12:17 م 10,000 2.12
12:17 م 200 2.12
12:17 م 38,620 2.12
12:17 م 10,180 2.12
12:17 م 4,820 2.12
12:17 م 13,521 2.11
12:16 م 10,000 2.11
12:16 م 8,479 2.11
12:16 م 5,000 2.12
12:16 م 721 2.11
12:14 م 270 2.11
12:13 م 999 2.11
12:13 م 2,000 2.11
12:11 م 2,539 2.1
12:10 م 1 2.11
12:03 م 3,000 2.11
12:03 م 19,000 2.11
12:02 م 5,000 2.1
12:01 م 177 2.1
11:44 ص 180 2.12
11:43 ص 1,015 2.1
11:43 ص 5,000 2.1
11:43 ص 1,000 2.11
11:43 ص 4,000 2.11
11:43 ص 10,000 2.11
11:43 ص 11,000 2.11
11:40 ص 500 2.12
11:37 ص 4,000 2.11
11:37 ص 3,000 2.11
11:37 ص 15,000 2.11
11:37 ص 8,000 2.11
11:32 ص 700 2.12
11:32 ص 5,000 2.12
11:31 ص 8,070 2.13
11:31 ص 419 2.13
11:31 ص 7,068 2.12
11:31 ص 7,443 2.12
11:31 ص 2 2.12
11:31 ص 10,000 2.12
11:31 ص 2,000 2.11
11:30 ص 10,000 2.12
11:29 ص 4,500 2.12
11:27 ص 1,000 2.12
11:27 ص 25,000 2.12
11:27 ص 3,000 2.12
11:27 ص 10,000 2.11
11:27 ص 116 2.12
11:27 ص 10,000 2.12
11:27 ص 4,000 2.12
11:27 ص 5,000 2.12
11:27 ص 4,736 2.12
11:27 ص 933 2.12
11:26 ص 2,000 2.13
11:26 ص 922 2.12
11:26 ص 10,000 2.12
11:26 ص 6,479 2.12
11:26 ص 7,599 2.12
11:26 ص 2,401 2.12
11:26 ص 5,099 2.12
11:26 ص 4,901 2.12
11:25 ص 2 2.13
11:24 ص 10,000 2.13
11:24 ص 250 2.13
11:24 ص 2,018 2.13
11:24 ص 438 2.13
11:24 ص 2,066 2.13
11:23 ص 9,250 2.13
11:23 ص 5,000 2.13
11:23 ص 11,200 2.13
11:23 ص 3,800 2.13
11:23 ص 20,000 2.13
11:22 ص 10,000 2.14
11:22 ص 200 2.15
11:22 ص 3,000 2.15
11:22 ص 3,546 2.15
11:22 ص 6,454 2.15
11:22 ص 2,546 2.15
11:22 ص 9,618 2.16
11:22 ص 40,382 2.16
11:22 ص 5,000 2.16
11:22 ص 2,000 2.16
11:21 ص 2,454 2.15
11:21 ص 6,891 2.15
11:21 ص 9,827 2.17
11:21 ص 5,412 2.17
11:21 ص 12,500 2.17
11:21 ص 50,000 2.17
11:21 ص 3,388 2.16
11:21 ص 10,000 2.16
11:21 ص 50,000 2.16
11:21 ص 10,000 2.16
11:21 ص 3,700 2.16
11:21 ص 500 2.16
11:21 ص 4,000 2.16
11:21 ص 50,000 2.16
11:21 ص 500 2.16
11:21 ص 10,000 2.15
11:21 ص 8,000 2.15
11:21 ص 9,700 2.15
11:21 ص 1,000 2.15
11:21 ص 1,330 2.15
11:21 ص 35,000 2.15
11:21 ص 3,000 2.15
11:21 ص 35,849 2.15
11:21 ص 200 2.15
11:21 ص 20,000 2.15
11:21 ص 30,000 2.15
11:21 ص 5,647 2.15
11:21 ص 7,915 2.15
11:21 ص 1,000 2.15
11:21 ص 17,468 2.15
11:21 ص 7,000 2.12
11:21 ص 2,532 2.15
11:21 ص 1,500 2.15
11:21 ص 114,502 2.15
11:21 ص 30,000 2.15
11:21 ص 2,541 2.15
11:21 ص 728 2.15
11:21 ص 2,200 2.15
11:21 ص 120 2.15
11:21 ص 10,000 2.14
11:21 ص 4,500 2.14
11:21 ص 16,750 2.14
11:21 ص 25,000 2.14
11:21 ص 51,750 2.14
11:21 ص 4,995 2.14
11:21 ص 10,000 2.14
11:21 ص 3,000 2.14
11:21 ص 2,000 2.14
11:21 ص 2,000 2.14
11:21 ص 14,851 2.14
11:21 ص 30,000 2.14
11:21 ص 1,000 2.14
11:21 ص 41,605 2.14
11:21 ص 33,000 2.14
11:21 ص 4,000 2.14
11:21 ص 20,000 2.13
11:21 ص 9,097 2.13
11:21 ص 10,000 2.13
11:21 ص 2,075 2.13
11:21 ص 3,022 2.13
11:21 ص 2,500 2.13
11:21 ص 3,500 2.13
11:21 ص 2,000 2.13
11:21 ص 39,232 2.13
11:21 ص 10,768 2.13
11:21 ص 33,000 2.13
11:21 ص 2,000 2.13
11:21 ص 20,000 2.13
11:21 ص 3,000 2.13
11:21 ص 3,315 2.13
11:21 ص 6,000 2.13
11:21 ص 10,355 2.12
11:21 ص 1,500 2.12
11:21 ص 62 2.12
11:21 ص 2,500 2.12
11:21 ص 17,500 2.12
11:21 ص 20,000 2.12
11:21 ص 10,000 2.12
11:21 ص 5,000 2.12
11:21 ص 48,000 2.12
11:21 ص 2,000 2.12
11:21 ص 48,000 2.12
11:21 ص 50,000 2.12
11:21 ص 2,000 2.12
11:20 ص 5,173 2.11
11:20 ص 14,827 2.11
11:20 ص 173 2.11
11:20 ص 15,000 2.11
11:20 ص 9,827 2.11
11:20 ص 7,000 2.11
11:19 ص 2,000 2.11
11:19 ص 4,474 2.11
11:19 ص 26,699 2.11
11:19 ص 5,000 2.11
11:19 ص 18,301 2.11
11:19 ص 3,000 2.11
11:18 ص 28,571 2.11
11:18 ص 1,443 2.11
11:18 ص 3,620 2.11
11:18 ص 2,000 2.11
11:18 ص 23,545 2.11
11:18 ص 1,000 2.11
11:18 ص 1,239 2.11
11:18 ص 6,000 2.11
11:18 ص 11,281 2.11
11:16 ص 11,219 2.11
11:16 ص 27,955 2.11
11:16 ص 1,300 2.1
11:16 ص 29,500 2.1
11:16 ص 10,000 2.1
11:16 ص 5,000 2.1
11:16 ص 4,000 2.1
11:16 ص 300 2.1
11:16 ص 726 2.1
11:14 ص 14,274 2.1
11:14 ص 2,000 2.1
11:14 ص 5,000 2.1
11:14 ص 10,000 2.1
11:14 ص 33,609 2.1
11:14 ص 5,000 2.09
11:14 ص 5,000 2.09
11:14 ص 10,000 2.09
11:14 ص 6,000 2.09
11:14 ص 2,717 2.08
11:14 ص 5,000 2.08
11:14 ص 1,400 2.08
11:09 ص 6,084 2.07
11:09 ص 916 2.07
11:03 ص 3,600 2.08
10:58 ص 900 2.08
10:57 ص 950 2.07
10:55 ص 2,415 2.07
10:52 ص 1,500 2.07
10:51 ص 364 2.07
10:48 ص 450 2.07
10:46 ص 3,405 2.07
10:46 ص 1,300 2.07
10:46 ص 2,541 2.07
10:42 ص 50 2.07
10:34 ص 409 2.07
10:34 ص 50,000 2.08
10:34 ص 7,591 2.08
10:33 ص 2,409 2.08
10:26 ص 3,131 2.08
10:22 ص 2,000 2.1
10:22 ص 4,391 2.1
10:22 ص 6,000 2.1
10:22 ص 42,146 2.09
10:22 ص 7,500 2.09
10:22 ص 12,000 2.08
10:22 ص 19,400 2.08
10:22 ص 1,500 2.08
10:16 ص 3,500 2.08
10:16 ص 2,063 2.07
10:16 ص 937 2.07
10:15 ص 63 2.07
10:14 ص 1,046 2.06
10:07 ص 20,000 2.06
10:07 ص 2,499 2.06
10:02 ص 3,001 2.06
10:00 ص 20 2.06
10:00 ص 1 2.06