| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 100 | 7.88 |
| 02:27 م | 300 | 7.88 |
| 02:27 م | 200 | 7.88 |
| 02:26 م | 10,000 | 7.88 |
| 02:26 م | 19,407 | 7.88 |
| 02:26 م | 1,000 | 7.88 |
| 02:26 م | 1,093 | 7.88 |
| 02:26 م | 18,907 | 7.88 |
| 02:25 م | 11,093 | 7.88 |
| 02:25 م | 3,407 | 7.88 |
| 02:25 م | 1,500 | 7.88 |
| 02:14 م | 710 | 7.86 |
| 02:14 م | 4,040 | 7.86 |
| 02:13 م | 150 | 7.86 |
| 02:13 م | 810 | 7.86 |
| 02:13 م | 1,000 | 7.86 |
| 02:13 م | 3,190 | 7.86 |
| 02:13 م | 89 | 7.86 |
| 02:13 م | 4,911 | 7.87 |
| 02:12 م | 1,251 | 7.87 |
| 02:12 م | 3,838 | 7.87 |
| 02:12 م | 1,000 | 7.87 |
| 02:12 م | 162 | 7.87 |
| 02:10 م | 600 | 7.87 |
| 02:10 م | 1,700 | 7.87 |
| 02:10 م | 1,500 | 7.87 |
| 02:10 م | 700 | 7.87 |
| 02:10 م | 10,000 | 7.9 |
| 02:10 م | 2,000 | 7.9 |
| 02:09 م | 10,000 | 7.9 |
| 02:09 م | 10,000 | 7.9 |
| 02:04 م | 9,721 | 7.86 |
| 02:04 م | 1,000 | 7.87 |
| 02:04 م | 1,000 | 7.87 |
| 02:04 م | 1,500 | 7.87 |
| 02:04 م | 200 | 7.9 |
| 02:04 م | 6,579 | 7.9 |
| 02:04 م | 8,421 | 7.9 |
| 02:04 م | 650 | 7.9 |
| 02:04 م | 2,000 | 7.9 |
| 02:04 م | 5,000 | 7.9 |
| 02:04 م | 1,500 | 7.9 |
| 02:04 م | 2,000 | 7.9 |
| 02:04 م | 2,429 | 7.91 |
| 02:03 م | 2,571 | 7.91 |
| 02:03 م | 1,529 | 7.91 |
| 02:03 م | 1,000 | 7.92 |
| 02:03 م | 1,500 | 7.93 |
| 02:02 م | 30,000 | 7.93 |
| 02:01 م | 505 | 7.94 |
| 02:00 م | 180 | 7.94 |
| 01:59 م | 8,064 | 7.94 |
| 01:58 م | 500 | 7.93 |
| 01:54 م | 1,000 | 7.93 |
| 01:48 م | 5,000 | 7.93 |
| 01:48 م | 2,000 | 7.93 |
| 01:46 م | 1,471 | 7.91 |
| 01:46 م | 2,000 | 7.93 |
| 01:46 م | 1,985 | 7.93 |
| 01:46 م | 1,000 | 7.94 |
| 01:41 م | 4,935 | 7.93 |
| 01:41 م | 8,080 | 7.93 |
| 01:41 م | 900 | 7.94 |
| 01:41 م | 1,000 | 7.94 |
| 01:35 م | 4,434 | 7.95 |
| 01:35 م | 5,000 | 7.95 |
| 01:35 م | 566 | 7.95 |
| 01:35 م | 1,434 | 7.95 |
| 01:35 م | 1,000 | 7.95 |
| 01:35 م | 1,000 | 7.95 |
| 01:35 م | 566 | 7.96 |
| 01:35 م | 500 | 7.96 |
| 01:17 م | 20 | 8 |
| 01:15 م | 250 | 7.96 |
| 01:04 م | 163 | 8 |
| 01:02 م | 37 | 8 |
| 12:58 م | 2,000 | 8 |
| 12:58 م | 18,000 | 8 |
| 12:58 م | 8,000 | 8 |
| 12:58 م | 15,000 | 8 |
| 12:57 م | 2,000 | 8 |
| 12:52 م | 7,212 | 8.01 |
| 12:52 م | 2,881 | 8.01 |
| 12:48 م | 119 | 8.01 |
| 12:46 م | 1,000 | 8.01 |
| 12:46 م | 2,000 | 8.01 |
| 12:44 م | 3,000 | 8.07 |
| 12:42 م | 4,719 | 8.06 |
| 12:41 م | 5,281 | 8.06 |
| 12:41 م | 9,500 | 8 |
| 12:41 م | 500 | 8.01 |
| 12:40 م | 2,162 | 8.06 |
| 12:38 م | 412 | 8.08 |
| 12:38 م | 4,588 | 8.07 |
| 12:37 م | 412 | 8.07 |
| 12:37 م | 1,000 | 8.07 |
| 12:37 م | 2,228 | 8.07 |
| 12:37 م | 4,360 | 8.06 |
| 12:37 م | 2,000 | 8.06 |
| 12:28 م | 15,000 | 8 |
| 12:28 م | 4,985 | 8 |
| 12:27 م | 535 | 8 |
| 12:27 م | 965 | 8 |
| 12:24 م | 8,944 | 8 |
| 12:24 م | 400 | 8.02 |
| 12:24 م | 2,456 | 8.02 |
| 12:24 م | 600 | 8.02 |
| 12:24 م | 4,400 | 8.02 |
| 12:24 م | 600 | 8.02 |
| 12:17 م | 12 | 8.07 |
| 12:00 م | 400 | 8.02 |
| 11:58 ص | 6,091 | 8 |
| 11:58 ص | 1,000 | 8.01 |
| 11:58 ص | 2,500 | 8.01 |
| 11:58 ص | 10,000 | 8.02 |
| 11:54 ص | 348 | 8.03 |
| 11:54 ص | 500 | 8.03 |
| 11:54 ص | 3,152 | 8.05 |
| 11:53 ص | 1,210 | 8.05 |
| 11:53 ص | 100 | 8.06 |
| 11:48 ص | 248 | 8.09 |
| 11:48 ص | 900 | 8.06 |
| 11:47 ص | 20,638 | 8.05 |
| 11:47 ص | 2,000 | 8.05 |
| 11:47 ص | 2,000 | 8.06 |
| 11:47 ص | 3,000 | 8.06 |
| 11:47 ص | 1,362 | 8.06 |
| 11:47 ص | 1,000 | 8.07 |
| 11:47 ص | 1,000 | 8.07 |
| 11:47 ص | 2,000 | 8.07 |
| 11:47 ص | 4,942 | 8.07 |
| 11:47 ص | 13 | 8.07 |
| 11:46 ص | 8 | 8.07 |
| 11:44 ص | 487 | 8.1 |
| 11:43 ص | 2,000 | 8.1 |
| 11:43 ص | 13 | 8.1 |
| 11:43 ص | 500 | 8.07 |
| 11:42 ص | 1,300 | 8.07 |
| 11:42 ص | 1,187 | 8.07 |
| 11:42 ص | 1,000 | 8.07 |
| 11:42 ص | 1,000 | 8.07 |
| 11:34 ص | 1,000 | 8.06 |
| 11:34 ص | 2,000 | 8.07 |
| 11:34 ص | 1,000 | 8.07 |
| 11:34 ص | 1,000 | 8.08 |
| 11:31 ص | 1,338 | 8.06 |
| 11:31 ص | 6,800 | 8.1 |
| 11:30 ص | 3,700 | 8.1 |
| 11:30 ص | 9,500 | 8.1 |
| 11:30 ص | 500 | 8.1 |
| 11:27 ص | 49,052 | 8.15 |
| 11:27 ص | 3,400 | 8.16 |
| 11:27 ص | 400 | 8.16 |
| 11:27 ص | 2,000 | 8.15 |
| 11:27 ص | 2,500 | 8.15 |
| 11:27 ص | 1,700 | 8.15 |
| 11:27 ص | 5,000 | 8.15 |
| 11:27 ص | 500 | 8.14 |
| 11:27 ص | 3,000 | 8.14 |
| 11:27 ص | 3,000 | 8.14 |
| 11:27 ص | 1,000 | 8.14 |
| 11:27 ص | 700 | 8.13 |
| 11:27 ص | 400 | 8.13 |
| 11:27 ص | 1,000 | 8.1 |
| 11:27 ص | 148 | 8.1 |
| 11:27 ص | 1,000 | 8.1 |
| 11:27 ص | 852 | 8.1 |
| 11:26 ص | 1,000 | 8.1 |
| 11:26 ص | 500 | 8.14 |
| 11:26 ص | 1,000 | 8.12 |
| 11:26 ص | 1,000 | 8.12 |
| 11:26 ص | 1,000 | 8.12 |
| 11:26 ص | 500 | 8.12 |
| 11:25 ص | 889 | 8.1 |
| 11:25 ص | 8,500 | 8.1 |
| 11:25 ص | 3,759 | 8.1 |
| 11:25 ص | 10,000 | 8.1 |
| 11:25 ص | 6,241 | 8.1 |
| 11:25 ص | 2,000 | 8.1 |
| 11:25 ص | 1,100 | 8.1 |
| 11:25 ص | 659 | 8.1 |
| 11:25 ص | 341 | 8.1 |
| 11:25 ص | 2,000 | 8.09 |
| 11:25 ص | 1,000 | 8.09 |
| 11:25 ص | 1,500 | 8.09 |
| 11:25 ص | 1,500 | 8.07 |
| 11:25 ص | 3,000 | 8.06 |
| 11:25 ص | 280 | 8.06 |
| 11:25 ص | 379 | 8.05 |
| 11:25 ص | 9,621 | 8.05 |
| 11:25 ص | 1,400 | 8.05 |
| 11:25 ص | 1,991 | 8.05 |
| 11:25 ص | 1,988 | 8.04 |
| 11:25 ص | 12 | 8.04 |
| 11:25 ص | 21 | 8.04 |
| 11:25 ص | 1,500 | 8.04 |
| 11:25 ص | 10,000 | 8.03 |
| 11:25 ص | 3,440 | 8.03 |
| 11:25 ص | 27 | 8 |
| 11:25 ص | 1,973 | 8 |
| 11:25 ص | 3,627 | 8 |
| 11:25 ص | 2,000 | 7.99 |
| 11:25 ص | 200 | 7.99 |
| 11:25 ص | 200 | 7.98 |
| 11:19 ص | 574 | 7.95 |
| 11:19 ص | 683 | 7.95 |
| 11:15 ص | 9,317 | 7.95 |
| 11:15 ص | 683 | 7.97 |
| 11:13 ص | 317 | 7.97 |
| 11:11 ص | 183 | 7.98 |
| 11:11 ص | 800 | 7.99 |
| 11:10 ص | 200 | 7.99 |
| 11:09 ص | 1,300 | 7.99 |
| 11:02 ص | 73 | 8 |
| 11:02 ص | 2,000 | 8 |
| 11:02 ص | 1,000 | 8 |
| 11:02 ص | 13,300 | 8 |
| 11:02 ص | 6,700 | 8 |
| 11:02 ص | 1,000 | 8 |
| 11:02 ص | 4,000 | 8 |
| 11:02 ص | 8,000 | 8 |
| 11:02 ص | 300 | 8.01 |
| 11:01 ص | 700 | 8.01 |
| 11:01 ص | 1,300 | 8.01 |
| 11:00 ص | 496 | 8.02 |
| 11:00 ص | 504 | 8.02 |
| 10:57 ص | 1,496 | 8.02 |
| 10:57 ص | 504 | 8.02 |
| 10:50 ص | 1,509 | 8.05 |
| 10:50 ص | 491 | 8.03 |
| 10:50 ص | 9 | 8.03 |
| 10:49 ص | 4,496 | 8.02 |
| 10:49 ص | 504 | 8.02 |
| 10:49 ص | 4,998 | 8.02 |
| 10:49 ص | 502 | 8.02 |
| 10:48 ص | 498 | 8.02 |
| 10:47 ص | 498 | 8.02 |
| 10:47 ص | 281 | 8.03 |
| 10:47 ص | 469 | 8.03 |
| 10:35 ص | 63 | 8.03 |
| 10:35 ص | 1,720 | 8.06 |
| 10:35 ص | 1,000 | 8.05 |
| 10:34 ص | 4,500 | 8.05 |
| 10:34 ص | 5,000 | 8.05 |
| 10:34 ص | 1,620 | 8.05 |
| 10:34 ص | 5,000 | 8.04 |
| 10:31 ص | 6,160 | 8 |
| 10:30 ص | 1,500 | 8 |
| 10:28 ص | 361 | 8 |
| 10:26 ص | 4,000 | 8 |
| 10:25 ص | 3,800 | 8 |
| 10:25 ص | 10,252 | 8 |
| 10:24 ص | 358 | 8 |
| 10:24 ص | 4,000 | 8 |
| 10:24 ص | 2,000 | 7.99 |
| 10:22 ص | 10 | 8 |
| 10:22 ص | 125 | 8 |
| 10:22 ص | 5,000 | 8 |
| 10:22 ص | 255 | 8 |
| 10:22 ص | 1,500 | 8 |
| 10:22 ص | 1,000 | 8 |
| 10:22 ص | 3 | 8 |
| 10:22 ص | 245 | 8 |
| 10:22 ص | 2,818 | 7.99 |
| 10:22 ص | 2,179 | 7.98 |
| 10:22 ص | 1,000 | 7.95 |
| 10:22 ص | 587 | 7.95 |
| 10:18 ص | 113 | 7.95 |
| 10:15 ص | 200 | 7.9 |
| 10:01 ص | 1,000 | 7.99 |
| 10:00 ص | 1,000 | 7.99 |
| 10:00 ص | 201 | 7.99 |