| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 35 | 6.67 |
| 02:25 م | 213 | 6.67 |
| 02:25 م | 1,787 | 6.67 |
| 02:25 م | 589 | 6.67 |
| 02:25 م | 2,124 | 6.67 |
| 02:25 م | 12,876 | 6.67 |
| 02:25 م | 2,124 | 6.67 |
| 02:25 م | 5,000 | 6.67 |
| 02:25 م | 1,429 | 6.67 |
| 02:14 م | 2 | 6.7 |
| 02:14 م | 2,411 | 6.66 |
| 02:14 م | 9,500 | 6.66 |
| 02:14 م | 1,000 | 6.66 |
| 02:14 م | 550 | 6.67 |
| 02:14 م | 6,539 | 6.67 |
| 02:12 م | 1,000 | 6.68 |
| 02:10 م | 4,461 | 6.66 |
| 02:10 م | 3,408 | 6.66 |
| 02:10 م | 2,131 | 6.67 |
| 02:08 م | 250 | 6.67 |
| 02:07 م | 500 | 6.67 |
| 02:05 م | 1,500 | 6.67 |
| 02:05 م | 2,000 | 6.67 |
| 02:04 م | 3,619 | 6.67 |
| 02:04 م | 500 | 6.67 |
| 02:04 م | 2,750 | 6.67 |
| 02:04 م | 31 | 6.67 |
| 02:04 م | 421 | 6.66 |
| 02:04 م | 250 | 6.66 |
| 02:04 م | 129 | 6.66 |
| 02:03 م | 100 | 6.67 |
| 02:03 م | 500 | 6.67 |
| 02:02 م | 2,000 | 6.67 |
| 02:01 م | 500 | 6.67 |
| 02:01 م | 1,171 | 6.66 |
| 02:00 م | 2,000 | 6.66 |
| 02:00 م | 5,000 | 6.66 |
| 02:00 م | 1,900 | 6.66 |
| 02:00 م | 5,000 | 6.66 |
| 02:00 م | 4,191 | 6.66 |
| 01:59 م | 3,000 | 6.66 |
| 01:59 م | 4,000 | 6.66 |
| 01:59 م | 500 | 6.66 |
| 01:59 م | 500 | 6.66 |
| 01:59 م | 3,000 | 6.66 |
| 01:58 م | 20,000 | 6.66 |
| 01:58 م | 2,000 | 6.66 |
| 01:58 م | 1,000 | 6.66 |
| 01:58 م | 2,350 | 6.66 |
| 01:58 م | 3,000 | 6.66 |
| 01:58 م | 5,000 | 6.66 |
| 01:57 م | 500 | 6.66 |
| 01:57 م | 2,000 | 6.66 |
| 01:57 م | 2,134 | 6.65 |
| 01:57 م | 5,980 | 6.65 |
| 01:57 م | 300 | 6.65 |
| 01:57 م | 10,000 | 6.65 |
| 01:57 م | 500 | 6.66 |
| 01:57 م | 400 | 6.66 |
| 01:57 م | 4,000 | 6.66 |
| 01:57 م | 265 | 6.66 |
| 01:57 م | 20,000 | 6.66 |
| 01:57 م | 2,500 | 6.66 |
| 01:57 م | 500 | 6.66 |
| 01:57 م | 500 | 6.67 |
| 01:57 م | 20,000 | 6.67 |
| 01:57 م | 1,000 | 6.67 |
| 01:57 م | 2,000 | 6.67 |
| 01:57 م | 10,000 | 6.67 |
| 01:57 م | 1,441 | 6.67 |
| 01:56 م | 10,000 | 6.67 |
| 01:56 م | 38,559 | 6.67 |
| 01:56 م | 6,151 | 6.67 |
| 01:56 م | 8,000 | 6.68 |
| 01:56 م | 2,000 | 6.68 |
| 01:56 م | 7,000 | 6.68 |
| 01:56 م | 600 | 6.68 |
| 01:56 م | 1,000 | 6.69 |
| 01:56 م | 500 | 6.69 |
| 01:56 م | 6,190 | 6.69 |
| 01:55 م | 13,810 | 6.69 |
| 01:55 م | 6,190 | 6.69 |
| 01:55 م | 3,000 | 6.69 |
| 01:54 م | 6,500 | 6.69 |
| 01:54 م | 4,310 | 6.69 |
| 01:54 م | 4,250 | 6.69 |
| 01:54 م | 6,440 | 6.69 |
| 01:51 م | 5,000 | 6.7 |
| 01:49 م | 500 | 6.7 |
| 01:48 م | 2,500 | 6.7 |
| 01:48 م | 750 | 6.69 |
| 01:48 م | 500 | 6.69 |
| 01:48 م | 1,500 | 6.69 |
| 01:47 م | 5,000 | 6.7 |
| 01:46 م | 100 | 6.7 |
| 01:46 م | 961 | 6.7 |
| 01:46 م | 5,000 | 6.7 |
| 01:46 م | 10,147 | 6.7 |
| 01:46 م | 74 | 6.71 |
| 01:46 م | 10,000 | 6.71 |
| 01:46 م | 3,000 | 6.71 |
| 01:46 م | 3,500 | 6.72 |
| 01:42 م | 2,000 | 6.72 |
| 01:39 م | 571 | 6.74 |
| 01:39 م | 572 | 6.74 |
| 01:39 م | 2,464 | 6.73 |
| 01:39 م | 4,006 | 6.73 |
| 01:38 م | 994 | 6.73 |
| 01:38 م | 10,000 | 6.72 |
| 01:37 م | 4,500 | 6.72 |
| 01:37 م | 500 | 6.72 |
| 01:35 م | 1,000 | 6.73 |
| 01:34 م | 6 | 6.73 |
| 01:25 م | 500 | 6.72 |
| 01:16 م | 1,800 | 6.73 |
| 01:14 م | 2,522 | 6.71 |
| 01:14 م | 2,020 | 6.71 |
| 01:14 م | 1,851 | 6.71 |
| 01:14 م | 10,000 | 6.71 |
| 01:14 م | 3,000 | 6.71 |
| 01:14 م | 3,000 | 6.71 |
| 01:14 م | 2,000 | 6.71 |
| 01:14 م | 2,000 | 6.72 |
| 01:08 م | 380 | 6.72 |
| 01:05 م | 2,000 | 6.72 |
| 01:03 م | 2,000 | 6.72 |
| 01:03 م | 6,000 | 6.72 |
| 01:03 م | 10,000 | 6.72 |
| 01:03 م | 2,600 | 6.72 |
| 01:02 م | 428 | 6.74 |
| 01:00 م | 725 | 6.72 |
| 01:00 م | 75 | 6.72 |
| 12:59 م | 1,600 | 6.72 |
| 12:59 م | 500 | 6.72 |
| 12:59 م | 2,000 | 6.72 |
| 12:59 م | 6,000 | 6.72 |
| 12:59 م | 600 | 6.73 |
| 12:58 م | 1,000 | 6.73 |
| 12:58 م | 400 | 6.73 |
| 12:58 م | 600 | 6.73 |
| 12:58 م | 1,000 | 6.74 |
| 12:56 م | 100 | 6.74 |
| 12:53 م | 4,900 | 6.74 |
| 12:51 م | 2,478 | 6.75 |
| 12:51 م | 5,000 | 6.75 |
| 12:51 م | 522 | 6.75 |
| 12:50 م | 1,500 | 6.74 |
| 12:49 م | 484 | 6.75 |
| 12:48 م | 3,516 | 6.75 |
| 12:48 م | 6,484 | 6.75 |
| 12:48 م | 3,516 | 6.75 |
| 12:47 م | 1,000 | 6.74 |
| 12:46 م | 16,484 | 6.75 |
| 12:41 م | 1,000 | 6.75 |
| 12:41 م | 500 | 6.76 |
| 12:41 م | 3,000 | 6.76 |
| 12:41 م | 3,412 | 6.76 |
| 12:40 م | 500 | 6.76 |
| 12:39 م | 1,000 | 6.76 |
| 12:38 م | 22,890 | 6.77 |
| 12:38 م | 2,000 | 6.77 |
| 12:38 م | 2,110 | 6.77 |
| 12:38 م | 3,000 | 6.77 |
| 12:37 م | 300 | 6.76 |
| 12:36 م | 3,250 | 6.76 |
| 12:36 م | 500 | 6.76 |
| 12:36 م | 3,038 | 6.76 |
| 12:36 م | 500 | 6.75 |
| 12:35 م | 1,400 | 6.75 |
| 12:34 م | 100 | 6.75 |
| 12:34 م | 16 | 6.75 |
| 12:33 م | 1,000 | 6.77 |
| 12:32 م | 10,000 | 6.77 |
| 12:32 م | 5,000 | 6.77 |
| 12:32 م | 500 | 6.75 |
| 12:30 م | 1,000 | 6.75 |
| 12:30 م | 6,000 | 6.75 |
| 12:30 م | 2,350 | 6.75 |
| 12:30 م | 1,000 | 6.75 |
| 12:30 م | 10,000 | 6.75 |
| 12:30 م | 1,000 | 6.75 |
| 12:30 م | 1,000 | 6.74 |
| 12:30 م | 1,000 | 6.74 |
| 12:30 م | 50,000 | 6.74 |
| 12:30 م | 3,785 | 6.74 |
| 12:30 م | 4,938 | 6.74 |
| 12:30 م | 2,011 | 6.74 |
| 12:30 م | 2,000 | 6.73 |
| 12:30 م | 767 | 6.72 |
| 12:30 م | 2,000 | 6.72 |
| 12:29 م | 2,233 | 6.72 |
| 12:28 م | 15,000 | 6.72 |
| 12:28 م | 4,900 | 6.71 |
| 12:25 م | 100 | 6.71 |
| 12:22 م | 4,836 | 6.68 |
| 12:22 م | 1,164 | 6.7 |
| 12:22 م | 336 | 6.7 |
| 12:20 م | 428 | 6.7 |
| 12:19 م | 1,000 | 6.7 |
| 12:19 م | 2,000 | 6.7 |
| 12:16 م | 3,452 | 6.68 |
| 12:16 م | 6,000 | 6.68 |
| 12:16 م | 5,500 | 6.7 |
| 12:16 م | 2,500 | 6.7 |
| 12:16 م | 7,300 | 6.71 |
| 12:16 م | 500 | 6.72 |
| 12:16 م | 1,000 | 6.73 |
| 12:14 م | 500 | 6.72 |
| 12:14 م | 1,000 | 6.72 |
| 12:11 م | 700 | 6.71 |
| 12:10 م | 1,000 | 6.71 |
| 12:08 م | 1,000 | 6.71 |
| 12:00 م | 1,000 | 6.73 |
| 12:00 م | 300 | 6.73 |
| 12:00 م | 1,200 | 6.73 |
| 12:00 م | 5,000 | 6.73 |
| 12:00 م | 2,500 | 6.72 |
| 11:46 ص | 1,000 | 6.68 |
| 11:39 ص | 1,500 | 6.68 |
| 11:38 ص | 1,500 | 6.68 |
| 11:32 ص | 1,100 | 6.67 |
| 11:32 ص | 3,900 | 6.68 |
| 11:30 ص | 1,236 | 6.72 |
| 11:30 ص | 1,707 | 6.72 |
| 11:30 ص | 1,900 | 6.72 |
| 11:30 ص | 9,105 | 6.72 |
| 11:30 ص | 6,893 | 6.72 |
| 11:30 ص | 565 | 6.71 |
| 11:30 ص | 3,000 | 6.71 |
| 11:30 ص | 594 | 6.71 |
| 11:16 ص | 2,653 | 6.71 |
| 11:16 ص | 500 | 6.7 |
| 11:13 ص | 791 | 6.66 |
| 11:12 ص | 1,100 | 6.66 |
| 11:12 ص | 4,400 | 6.67 |
| 11:05 ص | 3,600 | 6.67 |
| 11:03 ص | 876 | 6.66 |
| 11:03 ص | 250 | 6.66 |
| 11:03 ص | 500 | 6.67 |
| 11:03 ص | 4,736 | 6.67 |
| 10:59 ص | 157 | 6.67 |
| 10:58 ص | 7,000 | 6.67 |
| 10:57 ص | 5,000 | 6.68 |
| 10:56 ص | 209 | 6.68 |
| 10:56 ص | 550 | 6.68 |
| 10:56 ص | 241 | 6.68 |
| 10:54 ص | 600 | 6.68 |
| 10:52 ص | 4,000 | 6.68 |
| 10:46 ص | 400 | 6.68 |
| 10:44 ص | 236 | 6.7 |
| 10:43 ص | 1,550 | 6.7 |
| 10:41 ص | 8,214 | 6.7 |
| 10:41 ص | 1,556 | 6.7 |
| 10:41 ص | 1,230 | 6.71 |
| 10:41 ص | 500 | 6.71 |
| 10:40 ص | 8,000 | 6.71 |
| 10:40 ص | 1,000 | 6.71 |
| 10:40 ص | 1,270 | 6.71 |
| 10:38 ص | 3,230 | 6.71 |
| 10:38 ص | 6,670 | 6.71 |
| 10:36 ص | 2,000 | 6.7 |
| 10:35 ص | 500 | 6.71 |
| 10:35 ص | 5,000 | 6.7 |
| 10:35 ص | 17,000 | 6.7 |
| 10:34 ص | 175 | 6.7 |
| 10:32 ص | 250 | 6.71 |
| 10:30 ص | 1,583 | 6.71 |
| 10:29 ص | 20,000 | 6.7 |
| 10:29 ص | 700 | 6.7 |
| 10:29 ص | 850 | 6.7 |
| 10:29 ص | 2,719 | 6.7 |
| 10:24 ص | 7,281 | 6.7 |
| 10:24 ص | 1,542 | 6.7 |
| 10:24 ص | 6,177 | 6.69 |
| 10:24 ص | 100 | 6.67 |
| 10:23 ص | 792 | 6.69 |
| 10:23 ص | 7,000 | 6.69 |
| 10:23 ص | 608 | 6.69 |
| 10:23 ص | 1,300 | 6.69 |
| 10:23 ص | 1,000 | 6.69 |
| 10:19 ص | 7 | 6.67 |
| 10:09 ص | 5,000 | 6.69 |
| 10:07 ص | 417 | 6.66 |
| 10:06 ص | 83 | 6.66 |
| 10:05 ص | 2,500 | 6.66 |
| 10:02 ص | 2,417 | 6.66 |
| 10:02 ص | 727 | 6.66 |
| 10:01 ص | 2,000 | 6.66 |
| 10:00 ص | 9,850 | 6.66 |
| 10:00 ص | 2,123 | 6.66 |
| 10:00 ص | 300 | 6.66 |