| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 100 | 6.47 |
| 02:26 م | 5,000 | 6.47 |
| 02:25 م | 4,000 | 6.47 |
| 02:25 م | 1,490 | 6.47 |
| 02:25 م | 8,188 | 6.47 |
| 02:25 م | 1,000 | 6.47 |
| 02:25 م | 4,041 | 6.47 |
| 02:25 م | 959 | 6.47 |
| 02:14 م | 11,812 | 6.5 |
| 02:14 م | 2,140 | 6.5 |
| 02:14 م | 4,548 | 6.5 |
| 02:14 م | 3,000 | 6.5 |
| 02:12 م | 2 | 6.5 |
| 02:12 م | 1,445 | 6.45 |
| 02:12 م | 1,000 | 6.45 |
| 02:12 م | 55 | 6.45 |
| 02:12 م | 2,000 | 6.45 |
| 02:12 م | 1,000 | 6.45 |
| 02:12 م | 1,500 | 6.45 |
| 02:12 م | 5,000 | 6.45 |
| 02:12 م | 5,000 | 6.45 |
| 02:12 م | 6,000 | 6.45 |
| 02:12 م | 15,000 | 6.46 |
| 02:12 م | 9,000 | 6.46 |
| 02:12 م | 1,400 | 6.46 |
| 02:12 م | 600 | 6.46 |
| 02:12 م | 1,000 | 6.46 |
| 02:12 م | 1,400 | 6.46 |
| 02:12 م | 5,000 | 6.46 |
| 02:12 م | 5,000 | 6.46 |
| 02:12 م | 3,250 | 6.47 |
| 02:12 م | 1,100 | 6.48 |
| 02:12 م | 900 | 6.48 |
| 02:12 م | 1,100 | 6.48 |
| 02:11 م | 6,750 | 6.47 |
| 02:11 م | 3,000 | 6.47 |
| 02:11 م | 250 | 6.47 |
| 02:11 م | 10 | 6.5 |
| 02:11 م | 119 | 6.49 |
| 02:11 م | 141 | 6.48 |
| 02:10 م | 1,000 | 6.48 |
| 02:10 م | 10,000 | 6.48 |
| 02:10 م | 1,000 | 6.48 |
| 02:10 م | 2,459 | 6.48 |
| 02:10 م | 1,000 | 6.48 |
| 02:10 م | 5,000 | 6.49 |
| 02:09 م | 1,200 | 6.48 |
| 02:09 م | 2,504 | 6.48 |
| 02:05 م | 4,000 | 6.48 |
| 02:05 م | 400 | 6.49 |
| 02:05 م | 100 | 6.49 |
| 02:02 م | 46,337 | 6.48 |
| 02:02 م | 15,000 | 6.48 |
| 02:02 م | 2,950 | 6.48 |
| 02:02 م | 713 | 6.49 |
| 02:02 م | 1,287 | 6.49 |
| 02:02 م | 18,713 | 6.49 |
| 02:01 م | 5,000 | 6.49 |
| 01:59 م | 11,207 | 6.49 |
| 01:59 م | 4,755 | 6.49 |
| 01:59 م | 5,245 | 6.49 |
| 01:59 م | 1,000 | 6.49 |
| 01:58 م | 1,000 | 6.49 |
| 01:58 م | 11,255 | 6.49 |
| 01:58 م | 13,745 | 6.49 |
| 01:57 م | 10,000 | 6.49 |
| 01:57 م | 1,255 | 6.49 |
| 01:57 م | 11,745 | 6.49 |
| 01:57 م | 1,000 | 6.49 |
| 01:56 م | 50 | 6.48 |
| 01:56 م | 1,000 | 6.49 |
| 01:56 م | 1,000 | 6.48 |
| 01:56 م | 5,000 | 6.48 |
| 01:55 م | 55 | 6.49 |
| 01:54 م | 1,000 | 6.48 |
| 01:54 م | 2,000 | 6.48 |
| 01:53 م | 300 | 6.49 |
| 01:53 م | 2,000 | 6.49 |
| 01:53 م | 8,900 | 6.49 |
| 01:53 م | 6,100 | 6.49 |
| 01:53 م | 10,000 | 6.49 |
| 01:53 م | 8,900 | 6.49 |
| 01:52 م | 2,500 | 6.5 |
| 01:51 م | 5,000 | 6.5 |
| 01:51 م | 1,538 | 6.5 |
| 01:51 م | 260 | 6.5 |
| 01:51 م | 3,202 | 6.5 |
| 01:51 م | 1,500 | 6.5 |
| 01:50 م | 10,000 | 6.5 |
| 01:49 م | 22,488 | 6.5 |
| 01:49 م | 50,000 | 6.5 |
| 01:49 م | 1,100 | 6.49 |
| 01:46 م | 5,000 | 6.5 |
| 01:45 م | 1,000 | 6.5 |
| 01:45 م | 6,810 | 6.5 |
| 01:45 م | 8,800 | 6.5 |
| 01:45 م | 14,390 | 6.5 |
| 01:45 م | 15,500 | 6.5 |
| 01:45 م | 45 | 6.5 |
| 01:45 م | 6,150 | 6.5 |
| 01:44 م | 1,000 | 6.5 |
| 01:44 م | 400 | 6.5 |
| 01:44 م | 2,000 | 6.5 |
| 01:44 م | 10,000 | 6.5 |
| 01:44 م | 14,202 | 6.5 |
| 01:44 م | 10,000 | 6.5 |
| 01:44 م | 10,000 | 6.51 |
| 01:44 م | 16,313 | 6.51 |
| 01:44 م | 3,687 | 6.51 |
| 01:44 م | 19,000 | 6.51 |
| 01:44 م | 1,488 | 6.52 |
| 01:44 م | 10,000 | 6.52 |
| 01:44 م | 9,000 | 6.52 |
| 01:44 م | 825 | 6.52 |
| 01:42 م | 175 | 6.52 |
| 01:39 م | 8,700 | 6.52 |
| 01:39 م | 10,200 | 6.52 |
| 01:39 م | 9,300 | 6.52 |
| 01:39 م | 115 | 6.53 |
| 01:39 م | 400 | 6.53 |
| 01:38 م | 14,485 | 6.53 |
| 01:38 م | 2,005 | 6.53 |
| 01:38 م | 764 | 6.53 |
| 01:38 م | 700 | 6.53 |
| 01:38 م | 7,046 | 6.53 |
| 01:31 م | 1,000 | 6.53 |
| 01:31 م | 201 | 6.53 |
| 01:28 م | 150 | 6.53 |
| 01:26 م | 1,400 | 6.53 |
| 01:26 م | 100 | 6.53 |
| 01:24 م | 328 | 6.53 |
| 01:23 م | 1,875 | 6.53 |
| 01:23 م | 82 | 6.53 |
| 01:21 م | 918 | 6.53 |
| 01:16 م | 700 | 6.52 |
| 01:11 م | 5,000 | 6.5 |
| 01:10 م | 798 | 6.5 |
| 01:10 م | 2,430 | 6.5 |
| 01:10 م | 1,000 | 6.5 |
| 01:10 م | 15,000 | 6.5 |
| 01:10 م | 1,000 | 6.5 |
| 01:10 م | 1,500 | 6.5 |
| 01:10 م | 169 | 6.5 |
| 01:10 م | 10,000 | 6.5 |
| 01:10 م | 30,000 | 6.5 |
| 01:10 م | 5,000 | 6.5 |
| 01:10 م | 5,000 | 6.51 |
| 01:10 م | 7,953 | 6.51 |
| 01:10 م | 3,350 | 6.51 |
| 01:10 م | 200 | 6.51 |
| 01:10 م | 1,000 | 6.51 |
| 01:10 م | 1,100 | 6.51 |
| 01:10 م | 15,000 | 6.51 |
| 01:10 م | 3,250 | 6.51 |
| 01:10 م | 4,000 | 6.51 |
| 01:10 م | 1,500 | 6.51 |
| 01:10 م | 14,750 | 6.51 |
| 01:10 م | 4,000 | 6.51 |
| 01:10 م | 2,000 | 6.52 |
| 01:09 م | 2,047 | 6.51 |
| 01:09 م | 1,990 | 6.52 |
| 01:09 م | 5,963 | 6.52 |
| 01:09 م | 1,037 | 6.52 |
| 01:09 م | 1,200 | 6.52 |
| 01:09 م | 10,000 | 6.52 |
| 01:09 م | 2,000 | 6.53 |
| 01:09 م | 5,000 | 6.53 |
| 01:09 م | 10,000 | 6.53 |
| 01:09 م | 8,386 | 6.53 |
| 01:09 م | 7,094 | 6.55 |
| 01:09 م | 1,195 | 6.55 |
| 01:09 م | 1,600 | 6.55 |
| 01:09 م | 111 | 6.54 |
| 01:02 م | 893 | 6.53 |
| 01:02 م | 1,607 | 6.54 |
| 01:02 م | 6,000 | 6.54 |
| 01:02 م | 1,500 | 6.54 |
| 01:02 م | 1,000 | 6.54 |
| 01:01 م | 1,000 | 6.55 |
| 01:01 م | 300 | 6.55 |
| 01:00 م | 1,430 | 6.55 |
| 01:00 م | 1,570 | 6.55 |
| 12:56 م | 315 | 6.56 |
| 12:54 م | 685 | 6.55 |
| 12:53 م | 315 | 6.55 |
| 12:52 م | 885 | 6.55 |
| 12:50 م | 45 | 6.55 |
| 12:50 م | 1,625 | 6.55 |
| 12:50 م | 18,400 | 6.55 |
| 12:50 م | 1,000 | 6.55 |
| 12:50 م | 1,000 | 6.55 |
| 12:50 م | 7,045 | 6.55 |
| 12:50 م | 937 | 6.56 |
| 12:50 م | 2,955 | 6.55 |
| 12:50 م | 4,085 | 6.55 |
| 12:50 م | 2,960 | 6.55 |
| 12:48 م | 11,125 | 6.56 |
| 12:47 م | 1,970 | 6.56 |
| 12:47 م | 10,000 | 6.56 |
| 12:42 م | 25,556 | 6.56 |
| 12:42 م | 2,444 | 6.57 |
| 12:41 م | 1,000 | 6.57 |
| 12:39 م | 1,033 | 6.57 |
| 12:38 م | 5,000 | 6.57 |
| 12:38 م | 3,000 | 6.57 |
| 12:37 م | 40,000 | 6.58 |
| 12:30 م | 406 | 6.59 |
| 12:30 م | 530 | 6.58 |
| 12:29 م | 2,523 | 6.57 |
| 12:29 م | 300 | 6.57 |
| 12:29 م | 2,177 | 6.57 |
| 12:28 م | 1,300 | 6.57 |
| 12:25 م | 900 | 6.57 |
| 12:23 م | 623 | 6.57 |
| 12:19 م | 1,000 | 6.57 |
| 12:19 م | 1,500 | 6.56 |
| 12:09 م | 1,085 | 6.56 |
| 12:06 م | 1 | 6.59 |
| 12:05 م | 4,000 | 6.56 |
| 12:03 م | 370 | 6.59 |
| 12:02 م | 4,764 | 6.57 |
| 12:01 م | 200 | 6.57 |
| 11:58 ص | 1 | 6.57 |
| 11:54 ص | 7,040 | 6.55 |
| 11:54 ص | 3,127 | 6.55 |
| 11:54 ص | 49 | 6.56 |
| 11:53 ص | 35 | 6.57 |
| 11:53 ص | 21 | 6.56 |
| 11:50 ص | 1 | 6.58 |
| 11:50 ص | 28 | 6.58 |
| 11:50 ص | 6,873 | 6.55 |
| 11:48 ص | 1 | 6.58 |
| 11:47 ص | 721 | 6.53 |
| 11:47 ص | 4,867 | 6.53 |
| 11:47 ص | 49 | 6.53 |
| 11:47 ص | 15,000 | 6.54 |
| 11:47 ص | 9,110 | 6.54 |
| 11:47 ص | 300 | 6.55 |
| 11:47 ص | 10,000 | 6.55 |
| 11:47 ص | 500 | 6.55 |
| 11:47 ص | 2,000 | 6.56 |
| 11:47 ص | 5,000 | 6.56 |
| 11:47 ص | 2,453 | 6.56 |
| 11:46 ص | 47 | 6.56 |
| 11:46 ص | 123 | 6.57 |
| 11:46 ص | 7,000 | 6.57 |
| 11:44 ص | 400 | 6.59 |
| 11:42 ص | 2,877 | 6.57 |
| 11:42 ص | 2,623 | 6.58 |
| 11:42 ص | 5,000 | 6.59 |
| 11:42 ص | 5,628 | 6.59 |
| 11:42 ص | 7,000 | 6.59 |
| 11:42 ص | 677 | 6.6 |
| 11:42 ص | 550 | 6.6 |
| 11:42 ص | 10,000 | 6.6 |
| 11:41 ص | 4,450 | 6.6 |
| 11:41 ص | 550 | 6.6 |
| 11:41 ص | 5,000 | 6.6 |
| 11:40 ص | 15,000 | 6.6 |
| 11:40 ص | 7,372 | 6.59 |
| 11:40 ص | 5,000 | 6.6 |
| 11:40 ص | 2,628 | 6.6 |
| 11:40 ص | 100 | 6.6 |
| 11:40 ص | 1,000 | 6.6 |
| 11:38 ص | 7,000 | 6.6 |
| 11:37 ص | 4,343 | 6.6 |
| 11:37 ص | 9,000 | 6.6 |
| 11:33 ص | 716 | 6.61 |
| 11:33 ص | 2,929 | 6.6 |
| 11:33 ص | 7,071 | 6.6 |
| 11:32 ص | 5,000 | 6.6 |
| 11:32 ص | 2,000 | 6.6 |
| 11:32 ص | 10,000 | 6.6 |
| 11:32 ص | 929 | 6.6 |
| 11:32 ص | 3,000 | 6.59 |
| 11:32 ص | 10,000 | 6.6 |
| 11:31 ص | 4,071 | 6.6 |
| 11:31 ص | 125 | 6.6 |
| 11:31 ص | 230 | 6.6 |
| 11:31 ص | 3,000 | 6.6 |
| 11:31 ص | 7,074 | 6.6 |
| 11:30 ص | 135 | 6.58 |
| 11:28 ص | 2,000 | 6.58 |
| 11:28 ص | 242 | 6.58 |
| 11:27 ص | 6 | 6.58 |
| 11:26 ص | 215 | 6.56 |
| 11:25 ص | 2 | 6.58 |
| 11:25 ص | 8,000 | 6.56 |
| 11:25 ص | 2,285 | 6.56 |
| 11:25 ص | 100 | 6.56 |
| 11:25 ص | 9,383 | 6.56 |
| 11:25 ص | 232 | 6.57 |
| 11:19 ص | 617 | 6.56 |
| 11:19 ص | 429 | 6.56 |
| 11:19 ص | 100 | 6.57 |
| 11:19 ص | 5,000 | 6.57 |
| 11:19 ص | 854 | 6.57 |
| 11:19 ص | 991 | 6.57 |
| 11:19 ص | 209 | 6.58 |
| 11:18 ص | 500 | 6.6 |
| 11:18 ص | 1,000 | 6.58 |
| 11:17 ص | 2,197 | 6.58 |
| 11:15 ص | 1,594 | 6.58 |
| 11:14 ص | 500 | 6.57 |
| 11:14 ص | 205 | 6.57 |
| 11:14 ص | 100 | 6.58 |
| 11:14 ص | 110 | 6.58 |
| 11:14 ص | 3,585 | 6.58 |
| 11:13 ص | 1,000 | 6.6 |
| 11:12 ص | 650 | 6.6 |
| 11:10 ص | 2,500 | 6.6 |
| 11:09 ص | 18,276 | 6.6 |
| 11:09 ص | 400 | 6.6 |
| 11:09 ص | 6,324 | 6.6 |
| 11:09 ص | 300 | 6.6 |
| 11:08 ص | 1,100 | 6.6 |
| 11:08 ص | 12,276 | 6.6 |
| 11:08 ص | 5,000 | 6.6 |
| 11:08 ص | 4,000 | 6.6 |
| 11:08 ص | 2,940 | 6.6 |
| 11:07 ص | 2,602 | 6.61 |
| 11:07 ص | 22,398 | 6.61 |
| 11:07 ص | 3,000 | 6.61 |
| 11:05 ص | 50 | 6.61 |
| 11:05 ص | 4,552 | 6.61 |
| 11:05 ص | 448 | 6.61 |
| 11:04 ص | 1,552 | 6.61 |
| 11:04 ص | 7,000 | 6.61 |
| 11:04 ص | 6,000 | 6.61 |
| 11:04 ص | 448 | 6.61 |
| 11:04 ص | 784 | 6.6 |
| 11:04 ص | 1,903 | 6.6 |
| 11:04 ص | 30 | 6.6 |
| 11:03 ص | 2,470 | 6.6 |
| 11:03 ص | 597 | 6.6 |
| 11:02 ص | 3 | 6.6 |
| 11:01 ص | 500 | 6.6 |
| 11:01 ص | 1,000 | 6.6 |
| 11:01 ص | 3,000 | 6.6 |
| 11:01 ص | 1,500 | 6.6 |
| 11:01 ص | 8,997 | 6.6 |
| 10:57 ص | 3,451 | 6.58 |
| 10:57 ص | 1,549 | 6.59 |
| 10:56 ص | 437 | 6.6 |
| 10:55 ص | 3,451 | 6.59 |
| 10:55 ص | 1,549 | 6.59 |
| 10:55 ص | 1,000 | 6.59 |
| 10:51 ص | 1,000 | 6.59 |
| 10:51 ص | 3,000 | 6.6 |
| 10:50 ص | 3,042 | 6.59 |
| 10:49 ص | 3,409 | 6.59 |
| 10:49 ص | 1,491 | 6.59 |
| 10:49 ص | 1,000 | 6.59 |
| 10:49 ص | 100 | 6.59 |
| 10:49 ص | 1,594 | 6.6 |
| 10:48 ص | 972 | 6.6 |
| 10:47 ص | 6,000 | 6.6 |
| 10:46 ص | 1,000 | 6.6 |
| 10:45 ص | 1,500 | 6.6 |
| 10:45 ص | 1,653 | 6.6 |
| 10:45 ص | 3,700 | 6.6 |
| 10:45 ص | 5,000 | 6.6 |
| 10:43 ص | 10,000 | 6.61 |
| 10:42 ص | 13 | 6.61 |
| 10:41 ص | 10,000 | 6.62 |
| 10:41 ص | 514 | 6.58 |
| 10:41 ص | 24 | 6.6 |
| 10:40 ص | 2,000 | 6.61 |
| 10:40 ص | 500 | 6.61 |
| 10:40 ص | 176 | 6.6 |
| 10:39 ص | 2,324 | 6.6 |
| 10:39 ص | 1,000 | 6.6 |
| 10:39 ص | 433 | 6.6 |
| 10:39 ص | 1,243 | 6.6 |
| 10:38 ص | 100 | 6.6 |
| 10:35 ص | 1,000 | 6.57 |
| 10:33 ص | 1,000 | 6.6 |
| 10:33 ص | 10,000 | 6.6 |
| 10:33 ص | 2,000 | 6.6 |
| 10:33 ص | 2,550 | 6.6 |
| 10:33 ص | 3,107 | 6.6 |
| 10:33 ص | 50,000 | 6.62 |
| 10:32 ص | 1,000 | 6.61 |
| 10:32 ص | 4,000 | 6.61 |
| 10:32 ص | 6,000 | 6.61 |
| 10:32 ص | 5,363 | 6.6 |
| 10:32 ص | 2,500 | 6.6 |
| 10:31 ص | 1,074 | 6.6 |
| 10:31 ص | 1,000 | 6.6 |
| 10:31 ص | 15,000 | 6.6 |
| 10:31 ص | 3,500 | 6.6 |
| 10:31 ص | 30,000 | 6.6 |
| 10:31 ص | 2,000 | 6.59 |
| 10:31 ص | 5,000 | 6.59 |
| 10:31 ص | 2,550 | 6.59 |
| 10:31 ص | 25,000 | 6.58 |
| 10:31 ص | 5,000 | 6.58 |
| 10:31 ص | 5,000 | 6.57 |
| 10:31 ص | 3,906 | 6.57 |
| 10:31 ص | 80 | 6.56 |
| 10:30 ص | 1,020 | 6.56 |
| 10:30 ص | 220 | 6.56 |
| 10:30 ص | 16,094 | 6.57 |
| 10:30 ص | 3,906 | 6.57 |
| 10:29 ص | 1,187 | 6.56 |
| 10:29 ص | 518 | 6.56 |
| 10:29 ص | 132 | 6.56 |
| 10:27 ص | 150 | 6.57 |
| 10:26 ص | 6,750 | 6.57 |
| 10:26 ص | 1,077 | 6.56 |
| 10:25 ص | 427 | 6.56 |
| 10:25 ص | 2,000 | 6.56 |
| 10:24 ص | 1,573 | 6.56 |
| 10:24 ص | 5,000 | 6.55 |
| 10:23 ص | 10,000 | 6.55 |
| 10:23 ص | 2,450 | 6.55 |
| 10:23 ص | 200 | 6.54 |
| 10:23 ص | 998 | 6.54 |
| 10:23 ص | 3,707 | 6.54 |
| 10:23 ص | 295 | 6.54 |
| 10:23 ص | 1,293 | 6.54 |
| 10:21 ص | 1,050 | 6.55 |
| 10:21 ص | 1,450 | 6.55 |
| 10:21 ص | 3,550 | 6.55 |
| 10:15 ص | 1,705 | 6.54 |
| 10:15 ص | 5,000 | 6.54 |
| 10:15 ص | 1,526 | 6.54 |
| 10:13 ص | 214 | 6.54 |
| 10:13 ص | 3,260 | 6.54 |
| 10:13 ص | 2,160 | 6.54 |
| 10:13 ص | 3,920 | 6.54 |
| 10:13 ص | 2,000 | 6.56 |
| 10:13 ص | 3,920 | 6.54 |
| 10:12 ص | 162 | 6.56 |
| 10:12 ص | 5,338 | 6.55 |
| 10:12 ص | 2,500 | 6.55 |
| 10:12 ص | 3,000 | 6.54 |
| 10:10 ص | 2,000 | 6.54 |
| 10:10 ص | 1,000 | 6.54 |
| 10:10 ص | 4,000 | 6.54 |
| 10:09 ص | 1,000 | 6.54 |
| 10:09 ص | 1,365 | 6.54 |
| 10:09 ص | 3,635 | 6.54 |
| 10:08 ص | 2,000 | 6.54 |
| 10:08 ص | 5,133 | 6.53 |
| 10:08 ص | 2,500 | 6.53 |
| 10:07 ص | 2,000 | 6.54 |
| 10:07 ص | 165 | 6.54 |
| 10:03 ص | 297 | 6.56 |
| 10:02 ص | 1 | 6.53 |
| 10:02 ص | 2,000 | 6.56 |
| 10:01 ص | 612 | 6.57 |
| 10:01 ص | 8,888 | 6.56 |
| 10:01 ص | 2,950 | 6.56 |
| 10:01 ص | 3,550 | 6.56 |
| 10:01 ص | 450 | 6.56 |
| 10:00 ص | 5,000 | 6.54 |
| 10:00 ص | 9,950 | 6.53 |
| 10:00 ص | 50 | 6.53 |