الوقت | الكمية | السعر |
---|---|---|
02:28 م | 233 | 4.8 |
02:26 م | 10,000 | 4.8 |
02:26 م | 10,680 | 4.8 |
02:26 م | 2,420 | 4.8 |
02:25 م | 5,000 | 4.8 |
02:25 م | 20 | 4.8 |
02:14 م | 1,500 | 4.76 |
02:14 م | 170 | 4.76 |
02:14 م | 5,380 | 4.76 |
02:14 م | 2,000 | 4.76 |
02:14 م | 1,000 | 4.77 |
02:14 م | 4,000 | 4.77 |
02:14 م | 100 | 4.77 |
02:14 م | 520 | 4.8 |
02:14 م | 60 | 4.8 |
02:14 م | 140 | 4.8 |
02:14 م | 3 | 4.83 |
02:13 م | 2,850 | 4.8 |
02:13 م | 1,392 | 4.8 |
02:13 م | 500 | 4.8 |
02:13 م | 13,852 | 4.8 |
02:13 م | 3,000 | 4.82 |
02:13 م | 1,024 | 4.82 |
02:12 م | 4,000 | 4.85 |
02:12 م | 938 | 4.85 |
02:12 م | 870 | 4.85 |
02:12 م | 2 | 4.85 |
02:12 م | 207 | 4.85 |
02:11 م | 2,921 | 4.85 |
02:11 م | 2,683 | 4.85 |
02:11 م | 1,180 | 4.85 |
02:11 م | 1,820 | 4.8 |
02:11 م | 457 | 4.8 |
02:11 م | 43 | 4.8 |
02:11 م | 800 | 4.85 |
02:10 م | 7,167 | 4.8 |
02:10 م | 33 | 4.8 |
02:10 م | 500 | 4.85 |
02:09 م | 2 | 4.85 |
02:09 م | 250 | 4.85 |
02:08 م | 1,400 | 4.8 |
02:08 م | 5,000 | 4.8 |
02:07 م | 1,000 | 4.87 |
02:07 م | 2,910 | 4.79 |
02:07 م | 282 | 4.79 |
02:07 م | 1,882 | 4.79 |
02:07 م | 208 | 4.79 |
02:06 م | 1,000 | 4.8 |
02:06 م | 1,000 | 4.8 |
02:06 م | 100 | 4.8 |
02:06 م | 246 | 4.8 |
02:05 م | 6,000 | 4.87 |
02:05 م | 5,000 | 4.87 |
02:05 م | 2,585 | 4.87 |
02:03 م | 500 | 4.87 |
02:03 م | 5,000 | 4.87 |
02:03 م | 1,915 | 4.87 |
02:02 م | 2,090 | 4.87 |
02:02 م | 3 | 4.87 |
02:02 م | 5 | 4.87 |
02:02 م | 9,755 | 4.87 |
02:02 م | 500 | 4.87 |
02:02 م | 10,842 | 4.87 |
02:01 م | 50 | 4.87 |
02:01 م | 20 | 4.87 |
02:01 م | 106 | 4.87 |
02:01 م | 1,000 | 4.87 |
02:01 م | 880 | 4.87 |
02:01 م | 7,102 | 4.87 |
02:01 م | 2,898 | 4.87 |
02:01 م | 10,000 | 4.87 |
02:01 م | 1,630 | 4.87 |
02:01 م | 1,500 | 4.87 |
02:01 م | 103 | 4.87 |
02:01 م | 1,000 | 4.87 |
02:01 م | 4,000 | 4.87 |
02:01 م | 29,500 | 4.87 |
02:01 م | 2,500 | 4.87 |
02:01 م | 30,000 | 4.87 |
02:01 م | 5,680 | 4.87 |
02:01 م | 11,189 | 4.87 |
02:00 م | 1,050 | 4.87 |
02:00 م | 3,826 | 4.87 |
02:00 م | 625 | 4.87 |
02:00 م | 1,500 | 4.87 |
02:00 م | 9,049 | 4.87 |
01:59 م | 1,406 | 4.87 |
01:59 م | 19,884 | 4.87 |
01:59 م | 1,471 | 4.87 |
01:59 م | 2,050 | 4.87 |
01:59 م | 1,455 | 4.87 |
01:54 م | 104 | 4.87 |
01:51 م | 1 | 4.87 |
01:49 م | 2,000 | 4.87 |
01:44 م | 205 | 4.87 |
01:42 م | 20 | 4.87 |
01:39 م | 14 | 4.87 |
01:35 م | 24,617 | 4.87 |
01:35 م | 12,109 | 4.87 |
01:35 م | 2,000 | 4.87 |
01:35 م | 39 | 4.87 |
01:23 م | 100 | 4.87 |
01:18 م | 1,560 | 4.87 |
01:16 م | 136 | 4.87 |
01:12 م | 26 | 4.87 |
01:09 م | 5,000 | 4.87 |
01:04 م | 308 | 4.87 |
01:00 م | 7,374 | 4.87 |
12:47 م | 281 | 4.87 |
12:44 م | 1,200 | 4.87 |
12:41 م | 102 | 4.87 |
12:41 م | 4,650 | 4.87 |
12:38 م | 72 | 4.87 |
12:34 م | 1,000 | 4.87 |
12:34 م | 26 | 4.87 |
12:34 م | 500 | 4.87 |
12:32 م | 10 | 4.87 |
12:32 م | 1 | 4.87 |
12:24 م | 20 | 4.87 |
12:24 م | 1,500 | 4.87 |
12:23 م | 2,000 | 4.87 |
12:23 م | 11,732 | 4.87 |
12:23 م | 38 | 4.87 |
12:23 م | 742 | 4.87 |
12:23 م | 258 | 4.87 |
12:23 م | 4,751 | 4.87 |
12:23 م | 41 | 4.87 |
12:23 م | 199 | 4.87 |
12:21 م | 9 | 4.87 |
12:20 م | 200 | 4.85 |
12:19 م | 124 | 4.87 |
12:18 م | 3 | 4.87 |
12:18 م | 3,000 | 4.87 |
12:17 م | 2,000 | 4.87 |
12:16 م | 3 | 4.87 |
12:15 م | 2 | 4.87 |
12:14 م | 24,789 | 4.87 |
12:14 م | 2,000 | 4.87 |
12:14 م | 1,309 | 4.87 |
12:13 م | 18,691 | 4.87 |
12:13 م | 500 | 4.85 |
12:13 م | 500 | 4.85 |
12:13 م | 144 | 4.87 |
12:10 م | 1 | 4.87 |
12:10 م | 1,600 | 4.87 |
12:10 م | 2 | 4.87 |
12:09 م | 1,500 | 4.87 |
12:09 م | 3,555 | 4.87 |
12:08 م | 6,000 | 4.87 |
12:08 م | 3,000 | 4.87 |
12:08 م | 10,507 | 4.87 |
12:06 م | 10,000 | 4.87 |
12:05 م | 1,000 | 4.87 |
12:03 م | 2,500 | 4.87 |
12:03 م | 2,000 | 4.87 |
12:03 م | 2,000 | 4.87 |
12:03 م | 3,493 | 4.87 |
12:03 م | 100 | 4.87 |
12:02 م | 350 | 4.87 |
12:02 م | 3 | 4.87 |
12:01 م | 4 | 4.87 |
12:00 م | 50 | 4.87 |
11:57 ص | 1,733 | 4.87 |
11:57 ص | 10 | 4.87 |
11:57 ص | 105 | 4.87 |
11:57 ص | 17 | 4.87 |
11:55 ص | 616 | 4.84 |
11:55 ص | 2,135 | 4.87 |
11:54 ص | 2,702 | 4.87 |
11:54 ص | 10,298 | 4.87 |
11:53 ص | 652 | 4.87 |
11:53 ص | 250 | 4.87 |
11:52 ص | 49 | 4.87 |
11:52 ص | 951 | 4.87 |
11:51 ص | 2,163 | 4.87 |
11:51 ص | 1,000 | 4.87 |
11:50 ص | 4,000 | 4.87 |
11:50 ص | 1,500 | 4.87 |
11:50 ص | 5,000 | 4.87 |
11:48 ص | 796 | 4.87 |
11:48 ص | 1,000 | 4.87 |
11:48 ص | 500 | 4.87 |
11:48 ص | 1,519 | 4.87 |
11:48 ص | 1,800 | 4.87 |
11:48 ص | 400 | 4.87 |
11:48 ص | 481 | 4.87 |
11:48 ص | 520 | 4.87 |
11:47 ص | 312 | 4.87 |
11:47 ص | 7,275 | 4.84 |
11:47 ص | 25 | 4.84 |
11:47 ص | 25 | 4.87 |
11:47 ص | 3,151 | 4.87 |
11:47 ص | 192 | 4.87 |
11:47 ص | 708 | 4.87 |
11:47 ص | 200 | 4.87 |
11:47 ص | 10 | 4.87 |
11:46 ص | 11,082 | 4.87 |
11:46 ص | 10,000 | 4.87 |
11:46 ص | 2,020 | 4.87 |
11:46 ص | 3,000 | 4.87 |
11:46 ص | 5,710 | 4.87 |
11:46 ص | 3,000 | 4.87 |
11:46 ص | 1,000 | 4.87 |
11:46 ص | 5,000 | 4.87 |
11:46 ص | 1,850 | 4.87 |
11:45 ص | 4,975 | 4.84 |
11:45 ص | 25 | 4.85 |
11:44 ص | 12 | 4.87 |
11:44 ص | 3 | 4.87 |
11:43 ص | 2,317 | 4.87 |
11:43 ص | 678 | 4.87 |
11:43 ص | 10,000 | 4.87 |
11:43 ص | 500 | 4.87 |
11:43 ص | 4,000 | 4.87 |
11:42 ص | 638 | 4.87 |
11:42 ص | 500 | 4.86 |
11:42 ص | 683 | 4.84 |
11:42 ص | 4,100 | 4.87 |
11:41 ص | 1,000 | 4.87 |
11:40 ص | 192 | 4.87 |
11:40 ص | 2,500 | 4.87 |
11:40 ص | 4,199 | 4.87 |
11:40 ص | 947 | 4.87 |
11:40 ص | 2,000 | 4.87 |
11:40 ص | 17,854 | 4.87 |
11:39 ص | 25,000 | 4.87 |
11:39 ص | 2,000 | 4.87 |
11:39 ص | 2,617 | 4.87 |
11:39 ص | 846 | 4.87 |
11:39 ص | 1,683 | 4.87 |
11:39 ص | 1,154 | 4.87 |
11:39 ص | 1,000 | 4.87 |
11:39 ص | 10,000 | 4.87 |
11:39 ص | 3,000 | 4.87 |
11:39 ص | 500 | 4.87 |
11:39 ص | 20 | 4.87 |
11:39 ص | 2,000 | 4.87 |
11:39 ص | 5,000 | 4.87 |
11:39 ص | 1,000 | 4.87 |
11:39 ص | 5,000 | 4.87 |
11:39 ص | 500 | 4.87 |
11:39 ص | 33,000 | 4.87 |
11:39 ص | 3,120 | 4.87 |
11:39 ص | 5,000 | 4.87 |
11:39 ص | 1,200 | 4.87 |
11:39 ص | 2,000 | 4.87 |
11:39 ص | 2,130 | 4.87 |
11:39 ص | 1,500 | 4.87 |
11:39 ص | 15,000 | 4.87 |
11:39 ص | 14,661 | 4.87 |
11:39 ص | 500 | 4.87 |
11:39 ص | 5,000 | 4.87 |
11:39 ص | 5,250 | 4.87 |
11:39 ص | 750 | 4.87 |
11:39 ص | 3 | 4.87 |
11:39 ص | 5,000 | 4.86 |
11:39 ص | 2,000 | 4.86 |
11:39 ص | 7,178 | 4.86 |
11:39 ص | 5,000 | 4.86 |
11:39 ص | 10,000 | 4.86 |
11:39 ص | 220 | 4.86 |
11:39 ص | 800 | 4.86 |
11:39 ص | 14,000 | 4.86 |
11:39 ص | 3,294 | 4.86 |
11:39 ص | 1,535 | 4.86 |
11:39 ص | 674 | 4.85 |
11:39 ص | 500 | 4.85 |
11:39 ص | 2,000 | 4.85 |
11:39 ص | 6,000 | 4.85 |
11:39 ص | 8,000 | 4.85 |
11:39 ص | 500 | 4.85 |
11:39 ص | 2,670 | 4.85 |
11:39 ص | 10,000 | 4.85 |
11:39 ص | 2,341 | 4.84 |
11:39 ص | 5,000 | 4.84 |
11:39 ص | 1,231 | 4.84 |
11:38 ص | 4,841 | 4.84 |
11:38 ص | 5,159 | 4.83 |
11:38 ص | 1 | 4.83 |
11:37 ص | 1,587 | 4.84 |
11:37 ص | 2,413 | 4.84 |
11:37 ص | 6,000 | 4.82 |
11:37 ص | 2,587 | 4.84 |
11:37 ص | 300 | 4.83 |
11:37 ص | 791 | 4.83 |
11:37 ص | 804 | 4.83 |
11:36 ص | 50 | 4.82 |
11:36 ص | 968 | 4.82 |
11:35 ص | 299 | 4.82 |
11:35 ص | 253 | 4.82 |
11:35 ص | 2,558 | 4.82 |
11:34 ص | 422 | 4.82 |
11:34 ص | 7,500 | 4.83 |
11:34 ص | 1,780 | 4.82 |
11:34 ص | 3,500 | 4.82 |
11:34 ص | 563 | 4.83 |
11:34 ص | 500 | 4.82 |
11:34 ص | 6,000 | 4.82 |
11:33 ص | 2,448 | 4.83 |
11:33 ص | 42 | 4.83 |
11:33 ص | 1 | 4.83 |
11:33 ص | 400 | 4.83 |
11:31 ص | 3 | 4.83 |
11:31 ص | 4,149 | 4.82 |
11:30 ص | 2,074 | 4.82 |
11:30 ص | 20,000 | 4.82 |
11:30 ص | 5,000 | 4.82 |
11:30 ص | 475 | 4.82 |
11:30 ص | 767 | 4.82 |
11:30 ص | 2,300 | 4.83 |
11:29 ص | 7,000 | 4.83 |
11:29 ص | 7,954 | 4.83 |
11:28 ص | 14 | 4.83 |
11:28 ص | 1,000 | 4.83 |
11:27 ص | 98 | 4.83 |
11:27 ص | 450 | 4.83 |
11:27 ص | 416 | 4.83 |
11:26 ص | 5,094 | 4.83 |
11:26 ص | 5,000 | 4.83 |
11:26 ص | 2,989 | 4.83 |
11:25 ص | 235 | 4.82 |
11:25 ص | 4,998 | 4.82 |
11:25 ص | 2 | 4.82 |
11:24 ص | 3,054 | 4.8 |
11:24 ص | 1,296 | 4.8 |
11:24 ص | 650 | 4.81 |
11:23 ص | 6,006 | 4.83 |
11:23 ص | 18,704 | 4.8 |
11:22 ص | 5,000 | 4.8 |
11:22 ص | 3,992 | 4.8 |
11:22 ص | 2,080 | 4.82 |
11:22 ص | 224 | 4.82 |
11:22 ص | 28 | 4.83 |
11:22 ص | 1,148 | 4.82 |
11:22 ص | 1,628 | 4.82 |
11:22 ص | 2,085 | 4.82 |
11:22 ص | 4,915 | 4.81 |
11:22 ص | 1,000 | 4.8 |
11:21 ص | 1,000 | 4.8 |
11:21 ص | 5,008 | 4.8 |
11:21 ص | 1,200 | 4.8 |
11:20 ص | 3,000 | 4.8 |
11:19 ص | 3 | 4.79 |
11:18 ص | 2,000 | 4.79 |
11:18 ص | 1,121 | 4.8 |
11:18 ص | 2,000 | 4.8 |
11:17 ص | 5,000 | 4.8 |
11:17 ص | 671 | 4.8 |
11:17 ص | 2,449 | 4.8 |
11:17 ص | 5,000 | 4.8 |
11:16 ص | 635 | 4.8 |
11:14 ص | 164 | 4.8 |
11:14 ص | 1,752 | 4.8 |
11:14 ص | 378 | 4.79 |
11:13 ص | 9 | 4.79 |
11:13 ص | 413 | 4.79 |
11:12 ص | 25,000 | 4.79 |
11:12 ص | 800 | 4.8 |
11:12 ص | 900 | 4.8 |
11:12 ص | 2,500 | 4.8 |
11:12 ص | 144 | 4.81 |
11:12 ص | 587 | 4.81 |
11:11 ص | 400 | 4.82 |
11:11 ص | 350 | 4.82 |
11:11 ص | 3,000 | 4.81 |
11:11 ص | 300 | 4.82 |
11:10 ص | 77 | 4.83 |
11:10 ص | 600 | 4.83 |
11:10 ص | 900 | 4.83 |
11:10 ص | 9,400 | 4.83 |
11:10 ص | 500 | 4.83 |
11:10 ص | 100 | 4.83 |
11:10 ص | 100 | 4.83 |
11:09 ص | 1,000 | 4.83 |
11:09 ص | 63 | 4.84 |
11:09 ص | 137 | 4.83 |
11:09 ص | 4,878 | 4.84 |
11:09 ص | 532 | 4.84 |
11:09 ص | 6,298 | 4.83 |
11:09 ص | 5,792 | 4.82 |
11:08 ص | 308 | 4.82 |
11:08 ص | 3,900 | 4.82 |
11:08 ص | 1 | 4.83 |
11:08 ص | 1 | 4.83 |
11:08 ص | 100 | 4.84 |
11:08 ص | 10,000 | 4.83 |
11:08 ص | 17 | 4.84 |
11:08 ص | 1,319 | 4.84 |
11:08 ص | 1,681 | 4.8 |
11:08 ص | 1,980 | 4.8 |
11:08 ص | 6,339 | 4.83 |
11:08 ص | 1,000 | 4.84 |
11:08 ص | 160 | 4.84 |
11:07 ص | 1,300 | 4.84 |
11:07 ص | 789 | 4.83 |
11:07 ص | 4,211 | 4.83 |
11:07 ص | 789 | 4.83 |
11:07 ص | 5,211 | 4.83 |
11:07 ص | 500 | 4.83 |
11:07 ص | 2,518 | 4.83 |
11:07 ص | 320 | 4.82 |
11:07 ص | 10,000 | 4.82 |
11:07 ص | 1,451 | 4.82 |
11:07 ص | 10,000 | 4.8 |
11:06 ص | 6,000 | 4.8 |
11:06 ص | 187 | 4.82 |
11:06 ص | 362 | 4.82 |
11:05 ص | 1,000 | 4.8 |
11:05 ص | 10,000 | 4.8 |
11:05 ص | 9,000 | 4.82 |
11:05 ص | 3,000 | 4.8 |
11:04 ص | 9,000 | 4.8 |
11:04 ص | 1,000 | 4.8 |
11:03 ص | 1,482 | 4.83 |
11:03 ص | 2,209 | 4.8 |
11:03 ص | 10,000 | 4.8 |
11:03 ص | 5,650 | 4.8 |
11:03 ص | 141 | 4.8 |
11:03 ص | 1,000 | 4.83 |
11:02 ص | 1,500 | 4.83 |
11:01 ص | 1,309 | 4.77 |
11:00 ص | 800 | 4.77 |
11:00 ص | 1 | 4.77 |
11:00 ص | 5 | 4.77 |
11:00 ص | 300 | 4.77 |
11:00 ص | 1,885 | 4.77 |
11:00 ص | 700 | 4.77 |
10:59 ص | 5,000 | 4.77 |
10:59 ص | 572 | 4.84 |
10:59 ص | 9,000 | 4.84 |
10:59 ص | 1,500 | 4.84 |
10:59 ص | 300 | 4.84 |
10:59 ص | 1,200 | 4.84 |
10:59 ص | 3,198 | 4.84 |
10:59 ص | 30 | 4.83 |
10:59 ص | 5,000 | 4.83 |
10:59 ص | 4,000 | 4.82 |
10:59 ص | 8,000 | 4.8 |
10:59 ص | 14,654 | 4.8 |
10:59 ص | 1,500 | 4.8 |
10:59 ص | 2,668 | 4.8 |
10:59 ص | 1,500 | 4.8 |
10:59 ص | 1,000 | 4.8 |
10:59 ص | 800 | 4.8 |
10:59 ص | 10,900 | 4.8 |
10:59 ص | 20,000 | 4.8 |
10:59 ص | 500 | 4.8 |
10:59 ص | 4,402 | 4.8 |
10:59 ص | 2,000 | 4.79 |
10:59 ص | 4,934 | 4.79 |
10:59 ص | 10,000 | 4.79 |
10:59 ص | 3,000 | 4.79 |
10:59 ص | 579 | 4.79 |
10:59 ص | 10,000 | 4.78 |
10:59 ص | 6,000 | 4.78 |
10:59 ص | 3,000 | 4.77 |
10:59 ص | 5,000 | 4.77 |
10:59 ص | 4,772 | 4.74 |
10:59 ص | 3,806 | 4.74 |
10:59 ص | 1,422 | 4.76 |
10:58 ص | 8,136 | 4.75 |
10:58 ص | 5,000 | 4.74 |
10:58 ص | 1,194 | 4.74 |
10:58 ص | 796 | 4.74 |
10:58 ص | 30 | 4.74 |
10:58 ص | 380 | 4.74 |
10:58 ص | 1,000 | 4.74 |
10:57 ص | 500 | 4.74 |
10:57 ص | 1,100 | 4.74 |
10:57 ص | 1,097 | 4.75 |
10:57 ص | 1,260 | 4.75 |
10:57 ص | 893 | 4.75 |
10:57 ص | 5,000 | 4.75 |
10:57 ص | 3,163 | 4.75 |
10:57 ص | 4,724 | 4.74 |
10:57 ص | 1,863 | 4.73 |
10:57 ص | 2,137 | 4.73 |
10:57 ص | 276 | 4.74 |
10:57 ص | 16 | 4.73 |
10:57 ص | 4,975 | 4.73 |
10:55 ص | 299 | 4.71 |
10:55 ص | 9 | 4.73 |
10:54 ص | 320 | 4.7 |
10:54 ص | 31 | 4.7 |
10:54 ص | 500 | 4.7 |
10:54 ص | 293 | 4.7 |
10:54 ص | 561 | 4.7 |
10:54 ص | 2,000 | 4.7 |
10:54 ص | 10,000 | 4.7 |
10:54 ص | 1,000 | 4.7 |
10:54 ص | 400 | 4.7 |
10:54 ص | 500 | 4.7 |
10:54 ص | 343 | 4.7 |
10:54 ص | 1,770 | 4.71 |
10:54 ص | 495 | 4.72 |
10:54 ص | 1,787 | 4.72 |
10:53 ص | 4 | 4.75 |
10:53 ص | 833 | 4.75 |
10:53 ص | 1,667 | 4.75 |
10:50 ص | 63 | 4.75 |
10:49 ص | 2,157 | 4.7 |
10:49 ص | 2,000 | 4.7 |
10:49 ص | 500 | 4.7 |
10:49 ص | 2,000 | 4.7 |
10:49 ص | 682 | 4.7 |
10:49 ص | 6,963 | 4.7 |
10:49 ص | 1,000 | 4.7 |
10:49 ص | 500 | 4.71 |
10:49 ص | 10,000 | 4.71 |
10:49 ص | 19,998 | 4.71 |
10:49 ص | 14,000 | 4.72 |
10:49 ص | 200 | 4.73 |
10:49 ص | 1,500 | 4.73 |
10:48 ص | 2 | 4.71 |
10:48 ص | 1,800 | 4.75 |
10:48 ص | 1,470 | 4.75 |
10:47 ص | 5,000 | 4.75 |
10:47 ص | 2,500 | 4.75 |
10:47 ص | 11,030 | 4.72 |
10:47 ص | 2,000 | 4.72 |
10:47 ص | 5,000 | 4.72 |
10:47 ص | 1,050 | 4.72 |
10:47 ص | 20 | 4.73 |
10:47 ص | 400 | 4.73 |
10:46 ص | 3,213 | 4.73 |
10:45 ص | 70 | 4.73 |
10:45 ص | 47 | 4.73 |
10:44 ص | 750 | 4.72 |
10:44 ص | 1,500 | 4.72 |
10:44 ص | 650 | 4.72 |
10:44 ص | 470 | 4.73 |
10:42 ص | 522 | 4.7 |
10:41 ص | 500 | 4.7 |
10:41 ص | 600 | 4.7 |
10:41 ص | 1,500 | 4.7 |
10:41 ص | 10,000 | 4.7 |
10:41 ص | 4,500 | 4.7 |
10:41 ص | 500 | 4.7 |
10:41 ص | 10,000 | 4.71 |
10:41 ص | 5,198 | 4.72 |
10:41 ص | 2,000 | 4.73 |
10:41 ص | 1,040 | 4.75 |
10:40 ص | 5,000 | 4.75 |
10:40 ص | 2,000 | 4.75 |
10:40 ص | 3,750 | 4.75 |
10:40 ص | 700 | 4.74 |
10:40 ص | 10 | 4.74 |
10:40 ص | 721 | 4.74 |
10:39 ص | 12,945 | 4.79 |
10:39 ص | 5,000 | 4.79 |
10:39 ص | 2,200 | 4.78 |
10:39 ص | 21 | 4.78 |
10:39 ص | 1,000 | 4.77 |
10:39 ص | 1,440 | 4.77 |
10:39 ص | 4,212 | 4.75 |
10:39 ص | 1,250 | 4.74 |
10:39 ص | 529 | 4.74 |
10:37 ص | 9 | 4.74 |
10:37 ص | 262 | 4.74 |
10:37 ص | 200 | 4.74 |
10:35 ص | 3,810 | 4.7 |
10:35 ص | 190 | 4.7 |
10:34 ص | 1,333 | 4.7 |
10:34 ص | 50 | 4.73 |
10:34 ص | 1,150 | 4.73 |
10:34 ص | 3,850 | 4.73 |
10:34 ص | 1,789 | 4.73 |
10:34 ص | 11 | 4.74 |
10:34 ص | 1,400 | 4.74 |
10:34 ص | 1,000 | 4.74 |
10:34 ص | 100 | 4.74 |
10:33 ص | 500 | 4.75 |
10:33 ص | 288 | 4.75 |
10:33 ص | 1,200 | 4.75 |
10:33 ص | 300 | 4.76 |
10:33 ص | 700 | 4.76 |
10:33 ص | 1,000 | 4.76 |
10:33 ص | 1,050 | 4.76 |
10:32 ص | 250 | 4.76 |
10:32 ص | 315 | 4.77 |
10:31 ص | 3,745 | 4.77 |
10:31 ص | 1,200 | 4.77 |
10:31 ص | 1,559 | 4.77 |
10:31 ص | 4,000 | 4.76 |
10:31 ص | 1,000 | 4.76 |
10:30 ص | 1,528 | 4.77 |
10:30 ص | 5,000 | 4.76 |
10:30 ص | 1,366 | 4.76 |
10:30 ص | 3,684 | 4.75 |
10:30 ص | 1,316 | 4.75 |
10:30 ص | 634 | 4.76 |
10:30 ص | 366 | 4.76 |
10:29 ص | 10 | 4.76 |
10:29 ص | 124 | 4.76 |
10:29 ص | 1,000 | 4.75 |
10:29 ص | 500 | 4.76 |
10:28 ص | 3,000 | 4.76 |
10:27 ص | 1,913 | 4.77 |
10:27 ص | 5,000 | 4.76 |
10:27 ص | 5,000 | 4.75 |
10:27 ص | 3,573 | 4.75 |
10:27 ص | 1,220 | 4.74 |
10:27 ص | 1,101 | 4.74 |
10:27 ص | 1,000 | 4.74 |
10:27 ص | 2,899 | 4.74 |
10:26 ص | 799 | 4.74 |
10:26 ص | 302 | 4.74 |
10:25 ص | 1 | 4.75 |
10:24 ص | 2,364 | 4.75 |
10:24 ص | 2,000 | 4.75 |
10:24 ص | 926 | 4.75 |
10:23 ص | 1,136 | 4.75 |
10:23 ص | 3,864 | 4.75 |
10:23 ص | 1,500 | 4.75 |
10:23 ص | 636 | 4.76 |
10:22 ص | 317 | 4.76 |
10:22 ص | 883 | 4.76 |
10:21 ص | 1,717 | 4.76 |
10:21 ص | 1,283 | 4.76 |
10:21 ص | 800 | 4.78 |
10:21 ص | 5,000 | 4.76 |
10:21 ص | 5,000 | 4.76 |
10:21 ص | 544 | 4.76 |
10:21 ص | 543 | 4.76 |
10:21 ص | 840 | 4.76 |
10:20 ص | 147 | 4.76 |
10:20 ص | 644 | 4.76 |
10:19 ص | 250 | 4.76 |
10:19 ص | 341 | 4.76 |
10:19 ص | 211 | 4.73 |
10:19 ص | 133 | 4.72 |
10:19 ص | 2,691 | 4.76 |
10:18 ص | 2,024 | 4.7 |
10:18 ص | 53 | 4.7 |
10:18 ص | 3,790 | 4.7 |
10:18 ص | 6,206 | 4.71 |
10:17 ص | 1,180 | 4.75 |
10:17 ص | 45 | 4.75 |
10:17 ص | 4,000 | 4.75 |
10:17 ص | 210 | 4.7 |
10:17 ص | 50 | 4.75 |
10:17 ص | 355 | 4.75 |
10:17 ص | 1,000 | 4.75 |
10:17 ص | 50 | 4.75 |
10:17 ص | 4,500 | 4.75 |
10:15 ص | 1,100 | 4.77 |
10:15 ص | 1 | 4.78 |
10:14 ص | 4,136 | 4.78 |
10:14 ص | 2,000 | 4.78 |
10:13 ص | 5,111 | 4.8 |
10:13 ص | 17,015 | 4.8 |
10:13 ص | 18,000 | 4.8 |
10:13 ص | 1,200 | 4.8 |
10:13 ص | 1,550 | 4.8 |
10:13 ص | 4,622 | 4.8 |
10:13 ص | 150 | 4.8 |
10:13 ص | 5,000 | 4.8 |
10:13 ص | 300 | 4.8 |
10:13 ص | 1 | 4.8 |
10:13 ص | 13,450 | 4.8 |
10:13 ص | 5,000 | 4.8 |
10:13 ص | 2,000 | 4.8 |
10:13 ص | 5,000 | 4.8 |
10:13 ص | 2,427 | 4.79 |
10:13 ص | 10,000 | 4.79 |
10:13 ص | 216 | 4.78 |
10:13 ص | 2,212 | 4.78 |
10:13 ص | 17,520 | 4.77 |
10:13 ص | 5,000 | 4.77 |
10:13 ص | 1 | 4.77 |
10:13 ص | 500 | 4.77 |
10:13 ص | 225 | 4.76 |
10:13 ص | 40,900 | 4.76 |
10:13 ص | 3,700 | 4.76 |
10:13 ص | 4,000 | 4.75 |
10:13 ص | 750 | 4.75 |
10:13 ص | 2,500 | 4.75 |
10:13 ص | 8,200 | 4.75 |
10:13 ص | 500 | 4.75 |
10:13 ص | 5,000 | 4.75 |
10:13 ص | 2,500 | 4.74 |
10:13 ص | 1,500 | 4.74 |
10:13 ص | 2,500 | 4.74 |
10:13 ص | 31 | 4.73 |
10:13 ص | 1,120 | 4.7 |
10:13 ص | 2,000 | 4.7 |
10:13 ص | 5,292 | 4.69 |
10:13 ص | 7,407 | 4.65 |
10:13 ص | 65 | 4.64 |
10:12 ص | 32 | 4.64 |
10:11 ص | 15,409 | 4.64 |
10:11 ص | 42 | 4.64 |
10:11 ص | 1 | 4.64 |
10:10 ص | 7,778 | 4.6 |
10:10 ص | 8,130 | 4.6 |
10:09 ص | 5,092 | 4.6 |
10:08 ص | 2,924 | 4.6 |
10:08 ص | 518 | 4.62 |
10:07 ص | 1,595 | 4.62 |
10:06 ص | 21,984 | 4.6 |
10:04 ص | 8,979 | 4.56 |
10:04 ص | 2,132 | 4.56 |
10:04 ص | 6,447 | 4.57 |
10:04 ص | 4,762 | 4.58 |
10:04 ص | 338 | 4.58 |
10:04 ص | 900 | 4.58 |
10:03 ص | 1 | 4.6 |
10:03 ص | 15 | 4.6 |
10:02 ص | 3,553 | 4.57 |
10:02 ص | 250 | 4.6 |
10:02 ص | 470 | 4.6 |
10:02 ص | 3,583 | 4.6 |
10:02 ص | 3,094 | 4.6 |
10:00 ص | 150 | 4.62 |
10:00 ص | 755 | 4.62 |
10:00 ص | 1,245 | 4.61 |
10:00 ص | 1,417 | 4.6 |
10:00 ص | 1,000 | 4.61 |
10:00 ص | 1,960 | 4.61 |
10:00 ص | 200 | 4.61 |
10:00 ص | 100 | 4.61 |