المجموعه المصريه العقاريه (AREH)

أخر تحديث :2025/04/15 02:13

كود الترقيم الدولي: EGS65211C012

سوق: NOPL

قطاع: عقارات

عملة التداول: جم

المستوى اليومي

0.757 0.796

المستوى خلال 52 أسبوعًا

0.621 1.04

سعر الفتح 0.759

سعر الإغلاق السابق 0.759

عدد عمليات التداول 359

الطلب / العرض 0.000/0.796

حجم التداول 108,697

قيمة التداول 8,567,161.485

التداولات

الوقت	الكمية	السعر
02:13 م	1,247	0.796
02:13 م	203,753	0.796
02:10 م	10,000	0.796
02:06 م	86,247	0.796
02:06 م	13,753	0.796
02:04 م	2,000	0.796
01:58 م	2,388	0.796
01:55 م	30,138	0.796
01:55 م	69,862	0.796
01:54 م	15,000	0.796
01:51 م	5	0.796
01:44 م	28,000	0.796
01:43 م	49,000	0.796
01:32 م	1,721	0.796
01:32 م	2,910	0.796
01:32 م	369	0.796
01:20 م	650	0.796
01:03 م	3,000	0.796
01:02 م	32,061	0.796
01:01 م	13,920	0.796
01:01 م	3,080	0.796
12:55 م	7,300	0.796
12:55 م	20,000	0.796
12:55 م	10,000	0.796
12:53 م	100,000	0.796
12:51 م	45,300	0.796
12:51 م	20,000	0.796
12:50 م	300	0.796
12:46 م	42,000	0.796
12:36 م	2,600	0.796
12:34 م	8,000	0.796
12:33 م	18,000	0.796
12:28 م	5,000	0.796
12:16 م	30,000	0.796
12:10 م	2,000	0.796
12:08 م	100,000	0.796
11:59 ص	229	0.796
11:47 ص	200	0.796
11:44 ص	3,991	0.796
11:44 ص	11,009	0.796
11:44 ص	25,000	0.796
11:40 ص	25,000	0.796
11:36 ص	10,000	0.796
11:36 ص	2,000	0.796
11:33 ص	10,235	0.796
11:23 ص	640	0.796
11:22 ص	25,000	0.796
11:20 ص	10,318	0.796
11:17 ص	10,000	0.796
11:08 ص	13,400	0.796
11:07 ص	3,300	0.796
11:05 ص	30,000	0.796
11:04 ص	25,000	0.796
11:03 ص	1,000	0.796
11:00 ص	30,000	0.796
10:58 ص	228	0.796
10:58 ص	15,000	0.796
10:55 ص	9,027	0.796
10:52 ص	865	0.796
10:48 ص	5,024	0.796
10:45 ص	23,165	0.796
10:44 ص	10,000	0.796
10:42 ص	5,000	0.796
10:41 ص	5,800	0.796
10:40 ص	250	0.796
10:39 ص	960	0.796
10:39 ص	10,000	0.796
10:39 ص	5,649	0.796
10:38 ص	50,000	0.796
10:38 ص	30,000	0.796
10:37 ص	538	0.796
10:37 ص	4,992	0.796
10:35 ص	1,000	0.796
10:35 ص	2,977	0.796
10:35 ص	1,000	0.796
10:35 ص	1,000	0.796
10:34 ص	1,411	0.796
10:34 ص	3,600	0.796
10:33 ص	3,000	0.796
10:32 ص	622	0.796
10:31 ص	40,000	0.796
10:31 ص	4,050	0.796
10:30 ص	5,000	0.796
10:27 ص	28	0.796
10:27 ص	7,245	0.796
10:26 ص	14,364	0.796
10:25 ص	38,000	0.796
10:24 ص	40,000	0.796
10:23 ص	602	0.796
10:22 ص	20,000	0.796
10:22 ص	25,000	0.796
10:22 ص	50,000	0.796
10:22 ص	4,815	0.796
10:22 ص	4,000	0.796
10:21 ص	3,700	0.796
10:21 ص	6,200	0.796
10:21 ص	5,500	0.796
10:20 ص	26,050	0.796
10:20 ص	1,000,000	0.796
10:20 ص	3,997	0.796
10:20 ص	25,000	0.796
10:20 ص	3,379	0.796
10:20 ص	25,390	0.796
10:20 ص	150,000	0.796
10:20 ص	5,052	0.796
10:20 ص	20,015	0.796
10:20 ص	5,000	0.796
10:20 ص	3,000	0.796
10:20 ص	7,428	0.796
10:20 ص	20,000	0.796
10:20 ص	1,500	0.796
10:20 ص	24,216	0.796
10:20 ص	38,459	0.795
10:19 ص	1,541	0.795
10:19 ص	3,000	0.795
10:19 ص	3,000	0.796
10:19 ص	72,784	0.796
10:19 ص	77,216	0.796
10:19 ص	15,459	0.795
10:19 ص	1,256	0.796
10:19 ص	38,000	0.795
10:19 ص	91,528	0.796
10:19 ص	8,472	0.796
10:19 ص	91,528	0.796
10:19 ص	100,000	0.796
10:19 ص	89,971	0.796
10:19 ص	4,000	0.795
10:19 ص	14,501	0.795
10:18 ص	5,000	0.787
10:18 ص	2,499	0.795
10:18 ص	5,000	0.796
10:18 ص	31,289	0.796
10:18 ص	300,000	0.796
10:18 ص	25,000	0.796
10:18 ص	4,000	0.796
10:18 ص	20,000	0.796
10:18 ص	19,711	0.796
10:18 ص	10,289	0.796
10:18 ص	100,000	0.796
10:18 ص	3,000	0.796
10:18 ص	50,000	0.796
10:18 ص	50,000	0.796
10:18 ص	20,000	0.796
10:18 ص	5,000	0.796
10:18 ص	100,000	0.796
10:18 ص	12,776	0.796
10:18 ص	14,058	0.796
10:18 ص	50,000	0.796
10:18 ص	147,004	0.796
10:18 ص	19,991	0.796
10:18 ص	100,000	0.796
10:18 ص	10,000	0.796
10:18 ص	4,000	0.796
10:18 ص	1,000	0.796
10:18 ص	10,000	0.796
10:18 ص	200,000	0.796
10:18 ص	65,500	0.796
10:18 ص	18,382	0.796
10:18 ص	9,000	0.795
10:18 ص	1,000	0.795
10:18 ص	22,000	0.795
10:18 ص	3,000	0.789
10:18 ص	31,618	0.796
10:18 ص	5,382	0.796
10:17 ص	4,618	0.796
10:17 ص	3,382	0.796
10:17 ص	25,000	0.785
10:17 ص	1,618	0.796
10:17 ص	75,225	0.796
10:17 ص	50,000	0.795
10:17 ص	24,775	0.796
10:17 ص	50,000	0.796
10:17 ص	200,000	0.796
10:17 ص	500,000	0.796
10:17 ص	7,000	0.796
10:17 ص	25,000	0.796
10:17 ص	5,000	0.796
10:17 ص	10,000	0.796
10:17 ص	10,000	0.796
10:17 ص	2,000	0.796
10:17 ص	10,000	0.796
10:17 ص	15,554	0.796
10:17 ص	20,000	0.796
10:17 ص	25,000	0.796
10:17 ص	70,000	0.796
10:17 ص	5,099	0.795
10:17 ص	20,000	0.795
10:17 ص	3,525	0.795
10:17 ص	33,000	0.795
10:17 ص	14,056	0.795
10:17 ص	20,000	0.795
10:17 ص	134,850	0.795
10:17 ص	11,176	0.795
10:17 ص	15,000	0.795
10:17 ص	62,596	0.795
10:17 ص	15,000	0.795
10:17 ص	20,000	0.795
10:17 ص	5,000	0.795
10:17 ص	2,000	0.795
10:17 ص	1,675	0.795
10:17 ص	10,000	0.795
10:17 ص	14,000	0.794
10:17 ص	20,000	0.794
10:17 ص	4,588	0.794
10:17 ص	128,000	0.793
10:17 ص	10,000	0.793
10:17 ص	700	0.793
10:17 ص	7,000	0.792
10:17 ص	10,000	0.79
10:17 ص	286,951	0.79
10:17 ص	7,500	0.79
10:17 ص	2,000	0.79
10:17 ص	25,000	0.79
10:17 ص	34,324	0.79
10:17 ص	10,000	0.79
10:17 ص	30,000	0.79
10:17 ص	52,631	0.789
10:17 ص	10,000	0.785
10:17 ص	27,476	0.789
10:17 ص	50,000	0.789
10:17 ص	50,000	0.788
10:17 ص	10,000	0.788
10:17 ص	2,000	0.788
10:17 ص	20,000	0.788
10:17 ص	800	0.788
10:17 ص	10,000	0.787
10:17 ص	10,000	0.787
10:17 ص	30,000	0.786
10:17 ص	3,000	0.785
10:17 ص	125,000	0.782
10:17 ص	50,000	0.782
10:16 ص	27,000	0.781
10:16 ص	4,000	0.78
10:16 ص	50,000	0.78
10:16 ص	1,000	0.78
10:16 ص	60,000	0.78
10:16 ص	50,762	0.78
10:16 ص	2,000	0.78
10:16 ص	18,000	0.78
10:16 ص	4,000	0.78
10:16 ص	2,000	0.78
10:16 ص	54,830	0.779
10:16 ص	3,000	0.779
10:16 ص	37,132	0.779
10:16 ص	22,000	0.778
10:16 ص	10,000	0.778
10:16 ص	18,111	0.779
10:16 ص	19,889	0.778
10:16 ص	16,000	0.774
10:15 ص	80,111	0.778
10:15 ص	2,659	0.777
10:15 ص	10,000	0.777
10:15 ص	41,583	0.776
10:15 ص	15,647	0.775
10:15 ص	13,353	0.775
10:15 ص	5,000	0.775
10:15 ص	17	0.776
10:15 ص	400	0.776
10:15 ص	6,300	0.776
10:15 ص	3,300	0.775
10:15 ص	10,000	0.775
10:15 ص	25,000	0.774
10:15 ص	200	0.774
10:15 ص	60,220	0.774
10:14 ص	39,780	0.775
10:14 ص	210,220	0.775
10:14 ص	15,000	0.772
10:14 ص	75,000	0.775
10:14 ص	25,000	0.773
10:14 ص	14,780	0.775
10:14 ص	45,220	0.775
10:14 ص	19,647	0.772
10:14 ص	2,353	0.775
10:14 ص	25,000	0.775
10:14 ص	79,780	0.775
10:14 ص	25,000	0.775
10:14 ص	5,257	0.775
10:14 ص	1,319	0.775
10:14 ص	25,000	0.775
10:14 ص	3,644	0.774
10:14 ص	37,000	0.774
10:14 ص	23,000	0.773
10:14 ص	17,000	0.773
10:14 ص	8,000	0.773
10:14 ص	25,000	0.772
10:13 ص	200	0.771
10:13 ص	20,000	0.771
10:13 ص	45,828	0.771
10:13 ص	1,700	0.77
10:13 ص	8,300	0.77
10:13 ص	16,700	0.77
10:13 ص	9,000	0.77
10:13 ص	74,300	0.77
10:13 ص	4,172	0.771
10:13 ص	45,828	0.771
10:13 ص	50,000	0.77
10:13 ص	18,000	0.77
10:13 ص	50,000	0.77
10:13 ص	7,700	0.77
10:12 ص	42,300	0.77
10:12 ص	6,700	0.77
10:12 ص	1,000	0.77
10:12 ص	49,000	0.77
10:12 ص	5,000	0.77
10:12 ص	46,000	0.77
10:12 ص	12,000	0.769
10:12 ص	54,000	0.77
10:12 ص	50,000	0.77
10:12 ص	25,000	0.77
10:12 ص	3,000	0.77
10:12 ص	18,000	0.769
10:10 ص	5,000	0.771
10:10 ص	49,172	0.771
10:09 ص	10,828	0.771
10:09 ص	150,000	0.771
10:09 ص	39,172	0.772
10:09 ص	2,113	0.772
10:09 ص	1,887	0.772
10:09 ص	48,113	0.772
10:09 ص	3,000	0.771
10:09 ص	44,757	0.771
10:09 ص	5,000	0.771
10:08 ص	100,000	0.771
10:08 ص	958	0.771
10:08 ص	5,000	0.77
10:08 ص	43,116	0.771
10:08 ص	44,757	0.77
10:08 ص	19,000	0.77
10:08 ص	40,000	0.77
10:08 ص	3,127	0.77
10:08 ص	96,873	0.77
10:08 ص	1,000	0.77
10:08 ص	5,000	0.77
10:08 ص	15,000	0.77
10:08 ص	1,000	0.77
10:08 ص	25,000	0.769
10:08 ص	66,000	0.769
10:08 ص	15,000	0.769
10:08 ص	15,000	0.768
10:08 ص	18,000	0.767
10:08 ص	18	0.765
10:08 ص	20,000	0.765
10:08 ص	72,109	0.762
10:08 ص	10,000	0.762
10:08 ص	7,891	0.764
10:07 ص	3,621	0.764
10:07 ص	6,379	0.764
10:07 ص	3,424	0.763
10:06 ص	18,658	0.763
10:06 ص	2,000	0.763
10:05 ص	72,647	0.758
10:04 ص	12,353	0.758
10:02 ص	647	0.758
10:00 ص	3,460	0.757
10:00 ص	16,000	0.757
10:00 ص	1,000	0.759
10:00 ص	13,999	0.76
10:00 ص	3,541	0.76
10:00 ص	1	0.76

المجموعه المصريه العقاريه (AREH)

التداولات

آراب فاينانس لتكنولوجيا المعلومات