المصريين للاسكان والتنمية والتعمير (EHDR)

أخر تحديث :2025/04/15 02:29

كود الترقيم الدولي: EGS65341C017

سوق: NOPL

قطاع: عقارات

عملة التداول: جم

المستوى اليومي

0.39 0.397

المستوى خلال 52 أسبوعًا

0.321 0.486

سعر الفتح 0.390

سعر الإغلاق السابق 0.390

عدد عمليات التداول 390

الطلب / العرض 0.394/0.389

حجم التداول 161,188

قيمة التداول 6,336,524.344

التداولات

الوقت	الكمية	السعر
02:29 م	35,169	0.39
02:27 م	50,000	0.39
02:26 م	100,000	0.39
02:25 م	1,015	0.39
02:25 م	10,000	0.39
02:25 م	49,021	0.39
02:25 م	11,852	0.39
02:25 م	10,000	0.39
02:25 م	32,943	0.39
02:14 م	17,057	0.39
02:14 م	32,943	0.39
02:13 م	17,057	0.39
02:13 م	100,000	0.39
02:13 م	50,000	0.39
02:13 م	132,943	0.391
02:11 م	300	0.392
02:07 م	11,450	0.391
02:06 م	5,607	0.391
02:06 م	7,000	0.391
02:06 م	180	0.391
02:05 م	23	0.392
02:03 م	41,607	0.392
02:02 م	13,000	0.391
02:01 م	4,428	0.392
02:01 م	3,072	0.392
01:59 م	10,000	0.391
01:56 م	1,928	0.392
01:56 م	8,072	0.392
01:52 م	22,797	0.39
01:52 م	200,687	0.39
01:52 م	50,000	0.39
01:52 م	50,000	0.39
01:51 م	11,450	0.39
01:51 م	20,000	0.39
01:51 م	50,000	0.39
01:51 م	20,000	0.39
01:51 م	30,000	0.39
01:51 م	25,000	0.39
01:51 م	42,863	0.39
01:51 م	107,137	0.39
01:51 م	100,000	0.39
01:51 م	50,000	0.39
01:51 م	10,000	0.39
01:51 م	100,000	0.39
01:51 م	42,397	0.39
01:51 م	40,000	0.391
01:51 م	1,250	0.391
01:51 م	3,060	0.391
01:51 م	40,256	0.391
01:51 م	5,900	0.392
01:48 م	14,100	0.392
01:48 م	5,740	0.391
01:46 م	85,900	0.392
01:46 م	14,100	0.392
01:45 م	35,900	0.392
01:45 م	14,100	0.392
01:44 م	3,989	0.391
01:44 م	22,817	0.392
01:42 م	50,000	0.392
01:41 م	15	0.391
01:40 م	7,100	0.392
01:40 م	3,069	0.392
01:40 م	2,914	0.392
01:37 م	100,000	0.392
01:37 م	2,086	0.392
01:37 م	50,000	0.391
01:36 م	107,603	0.39
01:36 م	50,000	0.39
01:36 م	20,000	0.39
01:36 م	22,000	0.39
01:36 م	100,000	0.39
01:36 م	50,000	0.39
01:36 م	750	0.39
01:36 م	80,000	0.39
01:36 م	1,000	0.39
01:36 م	100,000	0.39
01:36 م	54	0.39
01:36 م	50,000	0.39
01:36 م	300,000	0.391
01:36 م	50,000	0.391
01:36 م	43,593	0.391
01:36 م	25,000	0.391
01:35 م	86,769	0.392
01:35 م	10,000	0.393
01:35 م	1,145	0.393
01:31 م	13,231	0.392
01:31 م	6,769	0.392
01:31 م	93,231	0.392
01:31 م	6,407	0.391
01:31 م	21,331	0.391
01:30 م	2,660	0.392
01:29 م	147,340	0.392
01:29 م	12,755	0.392
01:29 م	39,905	0.392
01:28 م	60,095	0.392
01:27 م	98,757	0.392
01:27 م	2,148	0.393
01:27 م	39,000	0.393
01:25 م	1,000	0.393
01:22 م	10,000	0.393
01:13 م	10,000	0.394
01:11 م	1,243	0.392
01:08 م	50,000	0.394
01:05 م	1,338	0.392
01:04 م	2,480	0.392
01:03 م	1,000	0.392
12:57 م	12,200	0.394
12:56 م	7,800	0.394
12:50 م	42,200	0.394
12:50 م	4,109	0.395
12:50 م	5,000	0.395
12:50 م	5,486	0.395
12:50 م	7,800	0.394
12:45 م	50,000	0.394
12:43 م	19,514	0.395
12:43 م	43,486	0.395
12:40 م	178,669	0.391
12:40 م	25,577	0.391
12:40 م	95,754	0.391
12:40 م	154,246	0.391
12:40 م	13,000	0.391
12:40 م	100,000	0.392
12:40 م	255,500	0.392
12:40 م	91,254	0.392
12:40 م	100,000	0.392
12:40 م	100,000	0.393
12:40 م	100,000	0.393
12:40 م	50,000	0.394
12:40 م	36,000	0.394
12:38 م	14	0.395
12:36 م	156,500	0.395
12:35 م	93,500	0.395
12:35 م	64,000	0.394
12:31 م	8,746	0.392
12:31 م	17,018	0.393
12:31 م	60,000	0.393
12:31 م	1,259	0.393
12:31 م	40,681	0.393
12:31 م	42,296	0.393
12:31 م	50,000	0.394
12:31 م	50,000	0.394
12:30 م	14,595	0.396
12:29 م	230,000	0.394
12:26 م	60,000	0.396
12:24 م	63,258	0.396
12:24 م	6,742	0.395
12:22 م	13,258	0.395
12:20 م	14,409	0.396
12:20 م	50,000	0.396
12:20 م	591	0.396
12:19 م	6,742	0.395
12:19 م	22,500	0.395
12:19 م	29,000	0.395
12:19 م	3,412	0.395
12:15 م	24,409	0.396
12:15 م	76,591	0.396
12:13 م	84,909	0.396
12:13 م	15,091	0.396
12:10 م	20,000	0.395
12:10 م	1,315	0.396
12:08 م	38,500	0.396
12:08 م	21,500	0.396
12:07 م	1,214	0.396
12:06 م	7,380	0.396
12:06 م	30,000	0.396
12:06 م	295,400	0.396
12:06 م	50,000	0.396
12:06 م	17,220	0.396
12:05 م	26,588	0.395
12:03 م	73,412	0.395
12:02 م	86,588	0.395
11:57 ص	825	0.395
11:56 ص	90	0.395
11:55 ص	2,500	0.395
11:55 ص	9,997	0.395
11:53 ص	50	0.396
11:50 ص	3	0.395
11:49 ص	2,100	0.396
11:48 ص	55	0.396
11:48 ص	20,575	0.396
11:48 ص	29,425	0.396
11:45 ص	19,993	0.396
11:45 ص	5,007	0.395
11:43 ص	50,000	0.395
11:42 ص	44,993	0.395
11:41 ص	5,007	0.395
11:40 ص	44,993	0.395
11:40 ص	155,007	0.395
11:39 ص	44,993	0.395
11:39 ص	4,806	0.396
11:39 ص	122	0.396
11:39 ص	95,072	0.396
11:36 ص	4,928	0.396
11:35 ص	30,000	0.396
11:35 ص	15,072	0.396
11:29 ص	20,000	0.396
11:29 ص	14,928	0.396
11:29 ص	30,000	0.396
11:29 ص	5,072	0.396
11:28 ص	13,600	0.396
11:27 ص	9	0.395
11:27 ص	21,328	0.396
11:27 ص	7,047	0.397
11:27 ص	12,953	0.397
11:27 ص	22,800	0.396
11:27 ص	5,872	0.396
11:27 ص	25,569	0.396
11:27 ص	68,559	0.396
11:27 ص	50,000	0.396
11:27 ص	100,000	0.396
11:27 ص	39,569	0.396
11:25 ص	4,998	0.395
11:23 ص	2	0.395
11:21 ص	31,930	0.394
11:21 ص	70,000	0.394
11:20 ص	25	0.396
11:19 ص	50,000	0.395
11:19 ص	50,000	0.395
11:19 ص	50,000	0.395
11:19 ص	141,535	0.394
11:19 ص	28,859	0.394
11:18 ص	75,000	0.394
11:17 ص	2,676	0.394
11:17 ص	1,000	0.394
11:17 ص	10,000	0.394
11:13 ص	4,041	0.396
11:13 ص	10,000	0.395
11:13 ص	5,959	0.395
11:10 ص	34,041	0.395
11:09 ص	1,000	0.396
11:09 ص	15,959	0.395
11:08 ص	4,041	0.395
11:08 ص	496	0.395
11:08 ص	45,463	0.394
11:08 ص	7,704	0.393
11:07 ص	4,537	0.394
11:04 ص	2,902	0.395
11:01 ص	22,414	0.395
11:01 ص	10,358	0.395
11:00 ص	6,000	0.395
10:57 ص	2,342	0.395
10:57 ص	31,300	0.395
10:57 ص	18,700	0.395
10:56 ص	31,300	0.395
10:55 ص	18,700	0.395
10:55 ص	5,000	0.395
10:55 ص	26,300	0.395
10:54 ص	23,700	0.395
10:54 ص	26,300	0.395
10:53 ص	25,000	0.395
10:53 ص	48,700	0.395
10:52 ص	5,365	0.396
10:52 ص	94,635	0.396
10:51 ص	34,365	0.396
10:51 ص	5,128	0.396
10:50 ص	507	0.396
10:50 ص	10,000	0.396
10:49 ص	25,000	0.396
10:48 ص	1,300	0.395
10:45 ص	15,000	0.396
10:44 ص	67,228	0.397
10:44 ص	7,000	0.397
10:44 ص	25,772	0.397
10:44 ص	25,188	0.397
10:43 ص	5,940	0.397
10:43 ص	69,146	0.397
10:43 ص	20,000	0.397
10:43 ص	7,900	0.397
10:43 ص	10,000	0.397
10:43 ص	54,224	0.396
10:43 ص	45,776	0.396
10:42 ص	10,854	0.397
10:42 ص	10,000	0.397
10:42 ص	979,146	0.397
10:41 ص	50,000	0.396
10:41 ص	4,224	0.396
10:41 ص	45,776	0.396
10:40 ص	20,854	0.397
10:40 ص	100,000	0.397
10:40 ص	2,600	0.397
10:40 ص	250	0.396
10:40 ص	9,855	0.396
10:40 ص	90,145	0.396
10:40 ص	55,000	0.396
10:40 ص	30,000	0.396
10:40 ص	19,999	0.396
10:40 ص	10,000	0.396
10:40 ص	94,856	0.396
10:39 ص	5,144	0.396
10:39 ص	42,941	0.396
10:38 ص	7,059	0.396
10:38 ص	54,595	0.396
10:38 ص	45,405	0.396
10:38 ص	54,595	0.396
10:38 ص	45,918	0.396
10:37 ص	34,487	0.396
10:37 ص	5,000	0.396
10:37 ص	10,000	0.396
10:37 ص	11,736	0.396
10:37 ص	10,000	0.395
10:35 ص	3,264	0.396
10:35 ص	5,250	0.396
10:35 ص	27,486	0.395
10:35 ص	22,514	0.395
10:35 ص	8,000	0.395
10:35 ص	3,000	0.395
10:35 ص	500,000	0.395
10:35 ص	100,000	0.395
10:35 ص	4,000	0.395
10:35 ص	8,500	0.395
10:35 ص	50,000	0.395
10:35 ص	62,000	0.394
10:35 ص	2,986	0.394
10:35 ص	20,000	0.394
10:35 ص	100,000	0.394
10:35 ص	19,000	0.394
10:34 ص	49,914	0.393
10:34 ص	9,976	0.393
10:34 ص	50,000	0.393
10:34 ص	20,000	0.393
10:34 ص	24	0.393
10:34 ص	110	0.393
10:33 ص	49,976	0.393
10:33 ص	49,999	0.393
10:33 ص	25	0.393
10:32 ص	79,296	0.392
10:30 ص	704	0.392
10:29 ص	474,423	0.39
10:29 ص	100,001	0.39
10:29 ص	30	0.39
10:29 ص	622	0.39
10:29 ص	67,137	0.39
10:29 ص	250,000	0.391
10:29 ص	100,000	0.391
10:29 ص	4,441	0.391
10:29 ص	3,346	0.392
10:28 ص	30,000	0.392
10:28 ص	20,954	0.392
10:28 ص	62,500	0.392
10:28 ص	50,000	0.392
10:28 ص	5,200	0.392
10:28 ص	18,000	0.392
10:28 ص	10,000	0.392
10:26 ص	50,000	0.391
10:26 ص	145,559	0.391
10:26 ص	3,046	0.391
10:26 ص	1,395	0.391
10:25 ص	5,605	0.391
10:25 ص	4,095	0.391
10:25 ص	10,000	0.391
10:25 ص	47,051	0.391
10:25 ص	3,249	0.391
10:24 ص	1,265	0.392
10:23 ص	8,949	0.391
10:22 ص	1,819	0.392
10:22 ص	18,799	0.392
10:21 ص	44,000	0.391
10:20 ص	26,751	0.391
10:19 ص	7,000	0.391
10:19 ص	10,000	0.391
10:19 ص	6,249	0.391
10:14 ص	876	0.391
10:14 ص	7,163	0.392
10:14 ص	19,837	0.392
10:14 ص	3,000	0.392
10:13 ص	20,000	0.391
10:10 ص	322,875	0.391
10:09 ص	109,615	0.39
10:09 ص	23,248	0.39
10:09 ص	14,000	0.39
10:09 ص	4	0.39
10:09 ص	3,508	0.39
10:09 ص	46,300	0.39
10:08 ص	20,512	0.391
10:08 ص	767	0.391
10:08 ص	2,215	0.391
10:08 ص	3,631	0.391
10:06 ص	133	0.392
10:05 ص	30	0.392
10:04 ص	116,369	0.391
10:03 ص	20,000	0.39
10:03 ص	3,631	0.391
10:03 ص	103,569	0.391
10:03 ص	50,000	0.391
10:03 ص	21,000	0.391
10:03 ص	1,800	0.391
10:00 ص	198,200	0.391
10:00 ص	350,000	0.391
10:00 ص	30,000	0.391
10:00 ص	51,800	0.391

المصريين للاسكان والتنمية والتعمير (EHDR)

التداولات

آراب فاينانس لتكنولوجيا المعلومات