كوبر للاستثمار التجارى و التطوير العقارى (COPR)

أخر تحديث :2025/04/15 02:29

كود الترقيم الدولي: EGS65511C015

سوق: NOPL

قطاع: مقاولات و إنشاءات هندسية

عملة التداول: جم

المستوى اليومي

0.523 0.562

المستوى خلال 52 أسبوعًا

0.292 0.69

سعر الفتح 0.528

سعر الإغلاق السابق 0.528

عدد عمليات التداول 1,045

الطلب / العرض 0.565/0.555

حجم التداول 479,788

قيمة التداول 26,199,352.680

التداولات

الوقت	الكمية	السعر
02:29 م	15,000	0.555
02:29 م	10,120	0.555
02:29 م	89,880	0.555
02:28 م	12,000	0.555
02:26 م	5,000	0.555
02:25 م	20,000	0.555
02:25 م	488,120	0.555
02:25 م	7,500	0.555
02:25 م	4,380	0.555
02:25 م	61,020	0.555
02:25 م	13,980	0.555
02:25 م	101,020	0.555
02:25 م	20,000	0.555
02:25 م	78,980	0.555
02:25 م	23,690	0.555
02:25 م	2,000	0.555
02:25 م	100,000	0.555
02:25 م	72,253	0.555
02:25 م	20,000	0.555
02:25 م	9,249	0.555
02:25 م	9,000	0.555
02:25 م	2,500	0.555
02:14 م	10,000	0.56
02:14 م	100,000	0.557
02:14 م	50,705	0.56
02:13 م	47	0.56
02:13 م	1	0.56
02:13 م	23,000	0.557
02:13 م	2,000	0.557
02:12 م	8,000	0.557
02:12 م	5	0.56
02:12 م	10,000	0.557
02:12 م	90,000	0.557
02:11 م	550	0.56
02:11 م	10,000	0.557
02:11 م	500,000	0.56
02:11 م	208	0.562
02:11 م	792	0.561
02:10 م	170,888	0.562
02:10 م	79,112	0.561
02:10 م	50,000	0.561
02:10 م	250,000	0.561
02:10 م	20,888	0.561
02:10 م	5,000	0.561
02:10 م	9,900	0.56
02:10 م	15,000	0.56
02:10 م	59,000	0.56
02:10 م	39,606	0.56
02:10 م	15,000	0.56
02:10 م	2,161	0.56
02:10 م	50,000	0.56
02:10 م	10,000	0.56
02:10 م	24,728	0.56
02:10 م	2,335	0.56
02:10 م	3,000	0.56
02:10 م	1,000	0.56
02:10 م	100,000	0.56
02:10 م	7,500	0.56
02:10 م	25,345	0.56
02:10 م	23,909	0.559
02:10 م	71,627	0.559
02:10 م	14,001	0.559
02:09 م	100,000	0.558
02:08 م	20,000	0.555
02:07 م	1,000	0.559
02:07 م	9,000	0.558
02:06 م	32,999	0.559
02:06 م	14,001	0.559
02:06 م	50,000	0.558
02:06 م	3,000	0.558
02:06 م	14,600	0.555
02:05 م	7,292	0.553
02:05 م	2,500	0.555
02:05 م	2,000	0.558
02:03 م	75,091	0.559
02:03 م	50,000	0.559
02:03 م	50,000	0.559
02:03 م	5,000	0.559
02:03 م	19,000	0.559
02:03 م	20,000	0.558
02:03 م	7,000	0.558
02:03 م	12,800	0.558
02:03 م	200	0.558
02:03 م	8,750	0.557
02:03 م	20,000	0.557
02:03 م	75,000	0.557
02:03 م	57,359	0.555
02:02 م	27,747	0.551
02:02 م	20,000	0.555
02:02 م	40,751	0.55
02:02 م	35,501	0.551
02:02 م	3,748	0.552
02:01 م	372,641	0.555
02:01 م	1,959	0.555
02:01 م	10,500	0.554
02:01 م	35,000	0.554
02:01 م	179,900	0.553
02:01 م	20,300	0.552
02:01 م	98,942	0.552
02:00 م	58,000	0.551
02:00 م	6,499	0.551
01:58 م	25,000	0.55
01:55 م	52,010	0.55
01:55 م	5,990	0.55
01:54 م	2,500	0.55
01:54 م	18,854	0.551
01:54 م	20,000	0.551
01:54 م	500	0.551
01:53 م	25,000	0.551
01:53 م	15,646	0.551
01:51 م	4,060	0.55
01:49 م	10,000	0.55
01:49 م	10,000	0.55
01:49 م	67,450	0.55
01:49 م	15,000	0.55
01:49 م	16,732	0.549
01:49 م	500	0.549
01:49 م	53,124	0.549
01:48 م	59,000	0.55
01:47 م	1,500	0.55
01:47 م	16,050	0.55
01:47 م	25,000	0.55
01:46 م	25,000	0.55
01:46 م	3,700	0.55
01:46 م	30,250	0.55
01:46 م	20,000	0.55
01:46 م	93,750	0.55
01:45 م	9,056	0.551
01:44 م	10,000	0.551
01:43 م	2	0.551
01:42 م	30,000	0.551
01:42 م	52,000	0.551
01:40 م	18,000	0.551
01:36 م	30,000	0.551
01:34 م	6,250	0.55
01:33 م	1,250	0.55
01:33 م	1,250	0.551
01:33 م	1,250	0.552
01:33 م	1,791	0.555
01:33 م	2,500	0.555
01:32 م	195,709	0.55
01:32 م	3,500	0.55
01:31 م	791	0.55
01:31 م	181,613	0.554
01:31 م	2,500	0.554
01:31 م	3,750	0.554
01:31 م	100,000	0.553
01:31 م	2,500	0.553
01:31 م	5,000	0.552
01:31 م	2,500	0.552
01:31 م	49,563	0.552
01:31 م	33,720	0.552
01:31 م	5,000	0.55
01:31 م	13,854	0.55
01:30 م	1,170	0.55
01:29 م	20,000	0.55
01:28 م	5,376	0.55
01:25 م	10,000	0.549
01:24 م	36,876	0.549
01:24 م	5,689	0.549
01:23 م	25,000	0.549
01:22 م	4,311	0.549
01:22 م	5,000	0.549
01:22 م	689	0.549
01:21 م	16,246	0.549
01:21 م	16,446	0.55
01:21 م	83,554	0.55
01:21 م	89,489	0.55
01:21 م	1	0.552
01:21 م	2,000	0.55
01:21 م	200,000	0.55
01:21 م	201,511	0.55
01:20 م	10,000	0.549
01:20 م	65	0.549
01:14 م	78,489	0.55
01:14 م	21,511	0.55
01:14 م	8,585	0.55
01:14 م	8,915	0.548
01:13 م	7,000	0.548
01:12 م	11,927	0.548
01:12 م	8,000	0.548
01:12 م	60,000	0.548
01:12 م	3,000	0.548
01:12 م	10,936	0.548
01:12 م	1,500	0.548
01:12 م	109,272	0.548
01:12 م	69,904	0.55
01:12 م	30,096	0.55
01:07 م	1	0.548
01:05 م	1,700	0.55
01:05 م	125	0.548
01:04 م	873	0.55
01:03 م	5,032	0.548
01:01 م	5,000	0.548
12:59 م	17,818	0.548
12:59 م	1,000	0.55
12:59 م	66,331	0.55
12:59 م	8,669	0.55
12:58 م	50,000	0.55
12:58 م	50,000	0.55
12:58 م	50,000	0.55
12:58 م	41,331	0.55
12:58 م	4,545	0.552
12:58 م	8,669	0.55
12:57 م	25,000	0.55
12:57 م	10,000	0.55
12:57 م	2,600	0.55
12:57 م	1,000	0.55
12:57 م	52,731	0.55
12:56 م	5,000	0.55
12:54 م	263	0.55
12:53 م	40	0.552
12:53 م	650	0.552
12:52 م	46,460	0.55
12:51 م	414	0.55
12:50 م	1,167	0.552
12:48 م	35	0.552
12:48 م	50,000	0.55
12:47 م	45,132	0.55
12:47 م	100,000	0.55
12:47 م	50,000	0.548
12:47 م	1,000	0.55
12:47 م	13,000	0.55
12:47 م	40,868	0.55
12:46 م	528	0.552
12:46 م	500	0.552
12:42 م	160	0.55
12:41 م	871	0.55
12:41 م	5,361	0.55
12:40 م	53	0.55
12:40 م	9,000	0.55
12:40 م	4,956	0.55
12:40 م	87,177	0.55
12:40 م	51,554	0.55
12:39 م	9,074	0.55
12:39 م	7,852	0.548
12:38 م	200,000	0.549
12:36 م	4,900	0.548
12:34 م	19,272	0.55
12:33 م	10	0.552
12:33 م	12,855	0.55
12:32 م	4,121	0.552
12:32 م	4,953	0.551
12:32 م	10	0.551
12:31 م	300	0.55
12:31 م	1	0.55
12:31 م	6,750	0.55
12:31 م	10,742	0.55
12:31 م	80	0.55
12:31 م	10	0.55
12:29 م	10	0.55
12:29 م	10	0.55
12:28 م	889	0.55
12:28 م	111	0.55
12:28 م	26,918	0.55
12:28 م	10	0.551
12:28 م	16,844	0.55
12:27 م	6,238	0.55
12:27 م	7,500	0.55
12:27 م	6,262	0.55
12:26 م	10	0.552
12:25 م	10	0.552
12:25 م	17,000	0.55
12:24 م	100	0.552
12:23 م	14	0.553
12:22 م	500	0.553
12:20 م	26,738	0.55
12:20 م	41,733	0.55
12:20 م	31,029	0.553
12:20 م	500	0.553
12:19 م	8,179	0.553
12:18 م	20,000	0.554
12:18 م	2,500	0.553
12:18 م	100	0.554
12:17 م	12,002	0.553
12:17 م	45,790	0.552
12:15 م	34,436	0.55
12:15 م	50,000	0.55
12:15 م	5,000	0.55
12:15 م	11,158	0.55
12:15 م	187,651	0.55
12:15 م	62,349	0.55
12:15 م	47,210	0.551
12:14 م	2,790	0.551
12:14 م	2,500	0.551
12:12 م	93,000	0.553
12:11 م	1,000	0.554
12:11 م	821	0.554
12:11 م	2,179	0.553
12:11 م	5,022	0.55
12:09 م	321	0.553
12:08 م	1,710	0.555
12:08 م	290	0.555
12:08 م	1,500	0.55
12:08 م	5,000	0.55
12:07 م	100,000	0.55
12:07 م	176,957	0.558
12:07 م	200,000	0.557
12:07 م	178,143	0.556
12:07 م	43,000	0.555
12:07 م	1,900	0.554
12:06 م	5,000	0.554
12:06 م	2,500	0.553
12:06 م	290	0.545
12:05 م	7,000	0.554
12:05 م	71,857	0.559
12:05 م	58,143	0.545
12:05 م	50,000	0.545
12:05 م	9,400	0.545
12:05 م	200,286	0.56
12:05 م	15,685	0.56
12:05 م	10,000	0.56
12:05 م	19,800	0.56
12:05 م	4,346	0.56
12:05 م	17,000	0.56
12:05 م	10,000	0.56
12:05 م	10,000	0.56
12:05 م	100,000	0.56
12:05 م	10,000	0.559
12:05 م	14,884	0.559
12:05 م	50,000	0.559
12:05 م	100,000	0.559
12:05 م	10,000	0.558
12:05 م	93,739	0.558
12:05 م	50,000	0.557
12:05 م	3,616	0.556
12:05 م	150,108	0.556
12:05 م	10,000	0.555
12:05 م	110,728	0.555
12:05 م	47,669	0.555
12:05 م	1,000	0.555
12:05 م	99,416	0.554
12:05 م	200,000	0.551
12:05 م	9,400	0.55
12:05 م	157,027	0.55
12:05 م	12,000	0.548
12:05 م	26,221	0.547
12:05 م	18,500	0.545
12:05 م	20,000	0.545
12:05 م	27,229	0.545
12:03 م	9,400	0.545
12:03 م	37,177	0.544
12:03 م	50,000	0.544
12:03 م	50,000	0.544
12:03 م	2,823	0.544
12:02 م	10,000	0.547
12:01 م	3,279	0.547
12:01 م	46,721	0.545
12:01 م	17,620	0.545
12:01 م	38,717	0.545
12:00 م	1,000	0.545
12:00 م	2,500	0.545
12:00 م	2,000	0.545
12:00 م	2,924	0.545
11:58 ص	25,526	0.545
11:58 ص	19,250	0.545
11:58 ص	5,084	0.546
11:58 ص	25,562	0.546
11:58 ص	11,700	0.546
11:57 ص	57,654	0.546
11:57 ص	7,771	0.546
11:57 ص	17,920	0.548
11:56 ص	19,668	0.548
11:56 ص	10,332	0.548
11:56 ص	500	0.549
11:56 ص	102	0.548
11:54 ص	100,000	0.549
11:54 ص	10	0.549
11:53 ص	35,000	0.55
11:53 ص	15,000	0.549
11:53 ص	5,000	0.549
11:53 ص	50,000	0.549
11:53 ص	4,500	0.55
11:52 ص	50	0.55
11:52 ص	10	0.55
11:52 ص	11,422	0.55
11:51 ص	11,991	0.55
11:51 ص	12,737	0.55
11:51 ص	33,000	0.55
11:51 ص	596,026	0.55
11:51 ص	3,000	0.551
11:51 ص	55,237	0.551
11:50 ص	50	0.554
11:50 ص	34,763	0.551
11:50 ص	10,500	0.551
11:50 ص	1,000	0.552
11:50 ص	1,737	0.552
11:50 ص	100,000	0.552
11:49 ص	534	0.554
11:49 ص	20,000	0.552
11:48 ص	11,443	0.552
11:48 ص	157,000	0.552
11:47 ص	50	0.555
11:46 ص	10,000	0.555
11:46 ص	8,372	0.552
11:45 ص	34,700	0.552
11:45 ص	50,000	0.553
11:45 ص	2,000	0.553
11:43 ص	32,692	0.556
11:43 ص	39,000	0.555
11:43 ص	3,333	0.555
11:43 ص	24,975	0.555
11:41 ص	25	0.555
11:40 ص	50,000	0.552
11:40 ص	16,748	0.552
11:40 ص	3,974	0.55
11:40 ص	50,000	0.55
11:40 ص	24,212	0.55
11:40 ص	7,719	0.551
11:40 ص	74,033	0.551
11:39 ص	25,967	0.551
11:39 ص	26,500	0.552
11:39 ص	5,000	0.555
11:37 ص	50,000	0.552
11:37 ص	25,000	0.553
11:37 ص	150,000	0.552
11:37 ص	100,000	0.552
11:36 ص	12,092	0.556
11:36 ص	15,000	0.555
11:36 ص	49,949	0.555
11:36 ص	1,145	0.554
11:35 ص	2,880	0.55
11:35 ص	30,000	0.55
11:35 ص	4,000	0.55
11:35 ص	13,120	0.55
11:35 ص	1,000	0.554
11:35 ص	880	0.55
11:35 ص	100,000	0.55
11:34 ص	25	0.55
11:34 ص	153,000	0.55
11:34 ص	3,000	0.55
11:34 ص	1	0.555
11:33 ص	50	0.555
11:33 ص	3,333	0.55
11:33 ص	36,000	0.55
11:33 ص	20,000	0.55
11:33 ص	50,000	0.55
11:32 ص	50,000	0.557
11:32 ص	17,709	0.55
11:32 ص	132,888	0.55
11:32 ص	616,906	0.55
11:32 ص	745,794	0.55
11:32 ص	4,500	0.549
11:32 ص	50,000	0.549
11:32 ص	39,706	0.549
11:31 ص	20,540	0.545
11:31 ص	39,000	0.545
11:31 ص	10,000	0.546
11:31 ص	10,000	0.546
11:31 ص	100	0.549
11:31 ص	10,194	0.549
11:31 ص	2,229	0.544
11:31 ص	14,810	0.545
11:31 ص	17,362	0.545
11:31 ص	40,000	0.545
11:31 ص	7,638	0.545
11:31 ص	17,362	0.547
11:31 ص	2,000	0.547
11:31 ص	41,000	0.547
11:31 ص	54,200	0.55
11:30 ص	9,000	0.547
11:30 ص	100,000	0.55
11:30 ص	453,000	0.55
11:30 ص	500,000	0.55
11:30 ص	5,000	0.55
11:30 ص	1,904	0.55
11:30 ص	3,846	0.55
11:30 ص	10,000	0.55
11:30 ص	99,356	0.55
11:30 ص	140,000	0.551
11:30 ص	15,000	0.551
11:30 ص	50,000	0.551
11:30 ص	17,000	0.552
11:30 ص	50,000	0.552
11:30 ص	42,565	0.553
11:30 ص	17,000	0.553
11:30 ص	23,350	0.554
11:30 ص	40,000	0.554
11:30 ص	8,587	0.555
11:30 ص	123,000	0.555
11:30 ص	175,000	0.555
11:30 ص	8,141	0.555
11:30 ص	4,750	0.556
11:30 ص	250	0.556
11:29 ص	7	0.558
11:29 ص	1,254	0.558
11:28 ص	5,000	0.558
11:28 ص	9,413	0.555
11:28 ص	50,000	0.556
11:28 ص	24,993	0.556
11:28 ص	27,742	0.557
11:28 ص	37,852	0.557
11:27 ص	95,601	0.56
11:27 ص	134,017	0.56
11:27 ص	61,982	0.56
11:27 ص	8,400	0.559
11:27 ص	7,260	0.557
11:27 ص	2,029	0.557
11:27 ص	5,000	0.559
11:27 ص	59,000	0.56
11:26 ص	79,018	0.56
11:26 ص	20,982	0.56
11:26 ص	19,018	0.56
11:26 ص	98,966	0.56
11:26 ص	10,000	0.56
11:26 ص	72,016	0.56
11:26 ص	10,000	0.56
11:26 ص	50,000	0.56
11:25 ص	100,000	0.56
11:25 ص	2,818	0.56
11:25 ص	5,000	0.559
11:25 ص	10,000	0.559
11:25 ص	15,166	0.56
11:24 ص	30,000	0.561
11:24 ص	1,000	0.56
11:24 ص	5,000	0.561
11:24 ص	270,000	0.56
11:24 ص	70,000	0.56
11:24 ص	9,000	0.56
11:24 ص	78,000	0.56
11:24 ص	110,183	0.56
11:24 ص	1,400	0.559
11:24 ص	5,557	0.559
11:24 ص	24,694	0.559
11:24 ص	15,000	0.559
11:24 ص	25	0.559
11:23 ص	8,372	0.559
11:22 ص	43,989	0.56
11:22 ص	57,610	0.56
11:22 ص	7,387	0.561
11:22 ص	12,613	0.561
11:22 ص	79,540	0.561
11:22 ص	200,000	0.56
11:22 ص	74,401	0.561
11:22 ص	25,967	0.561
11:22 ص	53,697	0.561
11:22 ص	8,400	0.56
11:22 ص	200,000	0.561
11:21 ص	50,000	0.561
11:21 ص	3,782	0.561
11:21 ص	150,000	0.56
11:21 ص	150,000	0.56
11:21 ص	100,000	0.56
11:21 ص	25,000	0.56
11:21 ص	14,000	0.56
11:21 ص	14,990	0.56
11:21 ص	110,031	0.56
11:21 ص	244,979	0.56
11:21 ص	3,021	0.56
11:21 ص	2,000	0.558
11:21 ص	6,979	0.56
11:21 ص	1,790	0.56
11:21 ص	16,231	0.56
11:21 ص	5,000	0.56
11:20 ص	3,769	0.56
11:20 ص	17,000	0.56
11:20 ص	10,000	0.56
11:20 ص	2,500	0.56
11:20 ص	4,231	0.56
11:20 ص	50,000	0.56
11:20 ص	20,450	0.56
11:20 ص	13,300	0.56
11:20 ص	5,000	0.56
11:20 ص	5,000	0.56
11:20 ص	13,811	0.56
11:20 ص	15,000	0.559
11:20 ص	14,770	0.559
11:20 ص	14,505	0.559
11:20 ص	37,001	0.559
11:20 ص	35,000	0.559
11:20 ص	5,000	0.559
11:20 ص	3,663	0.558
11:20 ص	38,206	0.558
11:20 ص	8,131	0.558
11:20 ص	869	0.558
11:20 ص	25	0.558
11:19 ص	18	0.558
11:19 ص	50,000	0.55
11:19 ص	50,000	0.551
11:18 ص	49,088	0.558
11:18 ص	5,000	0.558
11:18 ص	135,956	0.557
11:18 ص	100,000	0.557
11:18 ص	1,500	0.557
11:18 ص	29,500	0.557
11:18 ص	39,100	0.555
11:18 ص	6,000	0.555
11:18 ص	20,000	0.555
11:18 ص	20,189	0.554
11:18 ص	29,811	0.554
11:18 ص	20,189	0.553
11:18 ص	5,000	0.55
11:18 ص	50,000	0.55
11:17 ص	135,180	0.55
11:17 ص	19,154	0.55
11:17 ص	15,773	0.55
11:17 ص	125,537	0.55
11:17 ص	454,463	0.55
11:17 ص	20,000	0.551
11:17 ص	45,537	0.55
11:17 ص	9,000	0.551
11:17 ص	20,000	0.551
11:17 ص	15,000	0.551
11:16 ص	55	0.551
11:16 ص	10,000	0.55
11:16 ص	60,000	0.551
11:16 ص	33,643	0.551
11:15 ص	5,000	0.551
11:15 ص	12,873	0.553
11:15 ص	5,282	0.553
11:15 ص	33,000	0.553
11:15 ص	11,718	0.553
11:15 ص	7,122	0.555
11:15 ص	30,000	0.554
11:15 ص	8,906	0.554
11:14 ص	100,000	0.554
11:14 ص	1,500	0.554
11:14 ص	45,537	0.554
11:14 ص	23,282	0.553
11:14 ص	11,443	0.553
11:14 ص	1,858	0.553
11:14 ص	13,417	0.553
11:13 ص	38,000	0.554
11:13 ص	6,057	0.554
11:13 ص	36,943	0.554
11:13 ص	36,583	0.553
11:13 ص	13,417	0.553
11:13 ص	4,586	0.553
11:13 ص	195,414	0.553
11:13 ص	58,900	0.553
11:13 ص	13,057	0.554
11:13 ص	25,000	0.554
11:13 ص	61,943	0.554
11:13 ص	16,500	0.554
11:13 ص	27,550	0.553
11:13 ص	5,361	0.553
11:13 ص	67,089	0.553
11:13 ص	100,000	0.554
11:13 ص	20,000	0.554
11:12 ص	18,136	0.553
11:12 ص	12,000	0.553
11:12 ص	21,275	0.553
11:12 ص	23,931	0.553
11:12 ص	12,431	0.553
11:12 ص	60,000	0.553
11:12 ص	40	0.553
11:12 ص	40,410	0.552
11:12 ص	34,213	0.552
11:11 ص	5,000	0.553
11:11 ص	5,878	0.552
11:11 ص	5,500	0.552
11:11 ص	43,000	0.552
11:11 ص	16,909	0.552
11:11 ص	100,000	0.552
11:11 ص	33,091	0.552
11:11 ص	451	0.551
11:11 ص	610,721	0.55
11:11 ص	3,726	0.55
11:11 ص	5,000	0.55
11:10 ص	5,000	0.549
11:10 ص	10,000	0.547
11:10 ص	5,000	0.549
11:09 ص	5,032	0.55
11:09 ص	16,000	0.55
11:09 ص	272,677	0.55
11:09 ص	5,000	0.553
11:09 ص	20,000	0.553
11:09 ص	107,000	0.555
11:08 ص	100,000	0.555
11:08 ص	22,027	0.552
11:08 ص	5,000	0.553
11:08 ص	20,000	0.555
11:08 ص	41,400	0.555
11:08 ص	16,844	0.556
11:08 ص	51,557	0.556
11:08 ص	117,323	0.556
11:08 ص	10,000	0.555
11:08 ص	10,000	0.556
11:08 ص	30,000	0.556
11:08 ص	20,500	0.557
11:08 ص	60,000	0.557
11:08 ص	1,500	0.557
11:08 ص	30,000	0.557
11:08 ص	50,000	0.556
11:08 ص	11,000	0.556
11:08 ص	27,000	0.555
11:08 ص	13,000	0.555
11:08 ص	7,000	0.555
11:08 ص	10,000	0.552
11:07 ص	28,250	0.55
11:07 ص	194,126	0.55
11:07 ص	30,000	0.55
11:07 ص	2,000	0.55
11:07 ص	50,000	0.55
11:07 ص	7,850	0.55
11:07 ص	3,000	0.55
11:07 ص	2,840	0.55
11:07 ص	469	0.55
11:07 ص	8,000	0.55
11:07 ص	58,600	0.55
11:07 ص	72,188	0.55
11:07 ص	27,812	0.55
11:07 ص	100	0.55
11:07 ص	2,100	0.55
11:07 ص	9,400	0.55
11:07 ص	200,000	0.549
11:07 ص	150,000	0.549
11:07 ص	64,000	0.549
11:07 ص	75,000	0.549
11:07 ص	100,000	0.548
11:07 ص	100,000	0.547
11:07 ص	250,000	0.547
11:07 ص	20,000	0.547
11:07 ص	20,000	0.547
11:07 ص	300,000	0.546
11:07 ص	56,689	0.545
11:07 ص	5,000	0.545
11:07 ص	87,000	0.545
11:07 ص	200,000	0.545
11:07 ص	110,728	0.545
11:07 ص	1,888	0.545
11:07 ص	20,283	0.544
11:07 ص	200,000	0.544
11:07 ص	233	0.543
11:07 ص	1,145	0.543
11:07 ص	215	0.543
11:07 ص	5,921	0.543
11:07 ص	12,000	0.543
11:07 ص	24,079	0.543
11:07 ص	25,921	0.543
11:06 ص	5,557	0.543
11:06 ص	33,522	0.543
11:06 ص	66,478	0.543
11:06 ص	25,000	0.542
11:06 ص	25,000	0.543
11:06 ص	8,522	0.543
11:06 ص	30,478	0.543
11:05 ص	176,848	0.541
11:05 ص	10,000	0.541
11:05 ص	3,152	0.541
11:05 ص	10,000	0.542
11:05 ص	20,067	0.543
11:05 ص	5,000	0.542
11:04 ص	300,000	0.543
11:04 ص	21,848	0.541
11:04 ص	200,000	0.541
11:04 ص	17,188	0.541
11:04 ص	100	0.542
11:04 ص	10,864	0.542
11:04 ص	5,640	0.543
11:04 ص	1,807,346	0.543
11:04 ص	192,654	0.543
11:03 ص	8,136	0.542
11:03 ص	1,864	0.542
11:03 ص	8,380	0.543
11:03 ص	21,620	0.542
11:02 ص	65,177	0.54
11:02 ص	34,823	0.54
11:02 ص	15,177	0.54
11:01 ص	200	0.54
11:01 ص	10,000	0.54
11:01 ص	74,623	0.54
11:01 ص	100,000	0.54
11:01 ص	20,000	0.542
11:01 ص	60,000	0.542
11:01 ص	598,380	0.542
11:01 ص	100,000	0.54
11:01 ص	200,000	0.54
11:01 ص	54,120	0.54
11:01 ص	40,000	0.539
11:01 ص	7,500	0.538
11:00 ص	7,500	0.531
11:00 ص	45,880	0.54
11:00 ص	4,120	0.54
11:00 ص	85,880	0.54
11:00 ص	10,000	0.54
10:59 ص	209,678	0.545
10:59 ص	100,000	0.544
10:59 ص	50,000	0.544
10:59 ص	100,000	0.543
10:59 ص	38,500	0.542
10:59 ص	2,500	0.542
10:59 ص	2,000	0.541
10:59 ص	50,875	0.54
10:59 ص	250,000	0.54
10:59 ص	10,000	0.54
10:59 ص	1,668	0.54
10:59 ص	366,079	0.539
10:59 ص	400,000	0.538
10:59 ص	150,000	0.538
10:59 ص	200,000	0.538
10:59 ص	12,143	0.538
10:59 ص	50,000	0.537
10:59 ص	50,000	0.537
10:59 ص	200,000	0.537
10:59 ص	24,400	0.537
10:59 ص	50,000	0.537
10:59 ص	232,000	0.536
10:59 ص	200,000	0.535
10:59 ص	35,015	0.534
10:59 ص	250,000	0.534
10:59 ص	50,000	0.534
10:59 ص	15,000	0.534
10:59 ص	33,000	0.534
10:59 ص	50,000	0.533
10:59 ص	46,000	0.532
10:59 ص	102,971	0.53
10:59 ص	200	0.53
10:59 ص	50,000	0.53
10:59 ص	500	0.53
10:59 ص	20	0.53
10:59 ص	165,766	0.53
10:59 ص	30,543	0.53
10:58 ص	4,000	0.532
10:57 ص	19,457	0.53
10:57 ص	39	0.53
10:56 ص	136,504	0.53
10:56 ص	143,580	0.53
10:56 ص	19,916	0.529
10:55 ص	9,451	0.529
10:55 ص	26,758	0.529
10:55 ص	63	0.528
10:55 ص	20,700	0.529
10:55 ص	20	0.529
10:54 ص	20	0.529
10:54 ص	1,000	0.528
10:54 ص	16,222	0.529
10:53 ص	15,000	0.53
10:53 ص	20	0.53
10:53 ص	6,000	0.529
10:52 ص	20,700	0.53
10:52 ص	20,700	0.53
10:51 ص	3,980	0.529
10:51 ص	20	0.53
10:51 ص	1,000	0.53
10:51 ص	50,000	0.53
10:51 ص	5,000	0.533
10:51 ص	27,000	0.533
10:50 ص	20	0.533
10:50 ص	23,282	0.533
10:50 ص	176,718	0.53
10:50 ص	255,223	0.529
10:50 ص	20	0.53
10:50 ص	23,262	0.53
10:50 ص	276,738	0.53
10:50 ص	7,946	0.53
10:50 ص	15,316	0.53
10:49 ص	250	0.533
10:48 ص	494,300	0.53
10:48 ص	5,700	0.531
10:48 ص	5,000	0.53
10:48 ص	95,990	0.53
10:48 ص	94,000	0.53
10:47 ص	26,749	0.528
10:47 ص	135,251	0.529
10:47 ص	6,000	0.53
10:46 ص	64,749	0.529
10:46 ص	5,415	0.529
10:46 ص	29,836	0.53
10:46 ص	23,885	0.53
10:46 ص	2,969	0.53
10:46 ص	100,000	0.53
10:46 ص	2,000	0.531
10:46 ص	12,000	0.531
10:46 ص	50,000	0.531
10:46 ص	6,146	0.531
10:46 ص	3,000	0.532
10:45 ص	100,000	0.534
10:44 ص	100,000	0.534
10:44 ص	17,000	0.532
10:44 ص	500	0.535
10:44 ص	4,404	0.535
10:44 ص	12,395	0.535
10:43 ص	50,000	0.535
10:43 ص	50,000	0.534
10:43 ص	27,057	0.535
10:43 ص	42,443	0.534
10:42 ص	193,854	0.531
10:42 ص	6,146	0.532
10:42 ص	23,254	0.532
10:42 ص	600	0.532
10:41 ص	30,000	0.532
10:41 ص	46,279	0.53
10:41 ص	24,755	0.53
10:41 ص	98,966	0.53
10:41 ص	10,000	0.53
10:41 ص	20,000	0.53
10:41 ص	80,000	0.53
10:41 ص	20,000	0.531
10:41 ص	10,000	0.532
10:41 ص	24,400	0.532
10:41 ص	10,000	0.533
10:41 ص	7,557	0.534
10:40 ص	50,000	0.535
10:40 ص	30,000	0.535
10:40 ص	23,000	0.535
10:40 ص	7,548	0.535
10:40 ص	18,000	0.536
10:40 ص	25,000	0.536
10:40 ص	25,000	0.536
10:40 ص	14,529	0.537
10:40 ص	471	0.537
10:40 ص	24,529	0.537
10:40 ص	5,471	0.537
10:40 ص	40,000	0.535
10:40 ص	143	0.537
10:40 ص	10,697	0.537
10:40 ص	21,032	0.535
10:40 ص	42,148	0.535
10:39 ص	7,852	0.535
10:39 ص	56,689	0.536
10:39 ص	10,000	0.536
10:39 ص	20,000	0.536
10:39 ص	35,000	0.536
10:39 ص	12,000	0.536
10:39 ص	1,468	0.537
10:38 ص	14,000	0.538
10:38 ص	10,000	0.538
10:38 ص	29,078	0.538
10:38 ص	145,294	0.538
10:37 ص	100,000	0.538
10:37 ص	20,000	0.538
10:37 ص	2,485	0.538
10:37 ص	25,000	0.538
10:37 ص	155,000	0.537
10:37 ص	67,515	0.537
10:37 ص	1,034	0.535
10:37 ص	200,000	0.535
10:36 ص	232,485	0.537
10:36 ص	267,515	0.536
10:35 ص	42,500	0.529
10:35 ص	152,085	0.528
10:35 ص	32,915	0.528
10:35 ص	15,000	0.528
10:35 ص	332,485	0.536
10:35 ص	3,000	0.535
10:35 ص	175,000	0.535
10:35 ص	200,000	0.535
10:35 ص	49,982	0.534
10:35 ص	59,000	0.533
10:35 ص	10,000	0.533
10:35 ص	120,000	0.532
10:35 ص	50,000	0.531
10:35 ص	533	0.53
10:34 ص	85	0.528
10:33 ص	222	0.53
10:33 ص	69,778	0.53
10:32 ص	1,000	0.53
10:31 ص	860	0.53
10:31 ص	3,362	0.53
10:30 ص	6,638	0.53
10:30 ص	68,362	0.53
10:30 ص	21,638	0.53
10:29 ص	20,500	0.53
10:29 ص	18,000	0.528
10:29 ص	686	0.527
10:29 ص	28,360	0.527
10:28 ص	7	0.527
10:28 ص	177	0.527
10:27 ص	1,961	0.527
10:27 ص	100	0.527
10:27 ص	1,000	0.527
10:26 ص	22,500	0.527
10:26 ص	991	0.526
10:25 ص	6,968	0.526
10:24 ص	1	0.525
10:24 ص	8,900	0.526
10:24 ص	19,040	0.526
10:24 ص	4,170	0.527
10:22 ص	25	0.527
10:22 ص	20	0.526
10:22 ص	3,700	0.527
10:22 ص	50,000	0.527
10:21 ص	50,000	0.526
10:20 ص	2,000	0.525
10:19 ص	15,000	0.525
10:16 ص	840	0.524
10:14 ص	479	0.523
10:12 ص	1,500	0.524
10:12 ص	34,429	0.523
10:11 ص	10,000	0.524
10:11 ص	14,505	0.524
10:10 ص	2,840	0.525
10:10 ص	7,816	0.525
10:10 ص	17,684	0.525
10:09 ص	50,000	0.525
10:09 ص	19,000	0.525
10:09 ص	81,965	0.525
10:09 ص	500	0.527
10:09 ص	19,407	0.525
10:09 ص	150,000	0.527
10:08 ص	120,000	0.527
10:08 ص	270,000	0.527
10:08 ص	88,500	0.527
10:08 ص	39,000	0.528
10:08 ص	20,000	0.528
10:07 ص	23,200	0.53
10:07 ص	1,000	0.53
10:07 ص	100,000	0.528
10:06 ص	13,662	0.53
10:06 ص	6,338	0.53
10:06 ص	50,000	0.53
10:05 ص	100	0.53
10:04 ص	25,562	0.53
10:04 ص	18,000	0.53
10:04 ص	40,000	0.527
10:04 ص	20,000	0.527
10:02 ص	98,628	0.525
10:02 ص	1,750	0.525
10:02 ص	9,500	0.525
10:01 ص	500	0.525
10:01 ص	30,000	0.525
10:01 ص	59,622	0.53
10:01 ص	92,078	0.53
10:01 ص	7,922	0.53
10:01 ص	79,078	0.53
10:01 ص	100,000	0.53
10:01 ص	20,922	0.53
10:01 ص	10,266	0.53
10:00 ص	200,000	0.53
10:00 ص	268,812	0.528
10:00 ص	100,000	0.528
10:00 ص	5,000	0.528
10:00 ص	10,000	0.528
10:00 ص	50	0.528
10:00 ص	365	0.528
10:00 ص	25	0.528
10:00 ص	115,748	0.53
10:00 ص	7,832	0.534
10:00 ص	34	0.534
10:00 ص	4,734	0.535
10:00 ص	1,766	0.532
10:00 ص	20,000	0.53
10:00 ص	864,252	0.53
10:00 ص	80,000	0.53
10:00 ص	36,500	0.53
10:00 ص	19,242	0.53
10:00 ص	758	0.53
10:00 ص	25	0.53
10:00 ص	25	0.53
10:00 ص	25	0.53
10:00 ص	25	0.53
10:00 ص	25	0.53
10:00 ص	25	0.53
10:00 ص	6	0.53

كوبر للاستثمار التجارى و التطوير العقارى (COPR)

التداولات

آراب فاينانس لتكنولوجيا المعلومات