| الوقت | الكمية | السعر |
|---|---|---|
| 02:14 م | 530 | 14.21 |
| 02:14 م | 1,000 | 14.22 |
| 02:14 م | 220 | 14.25 |
| 02:14 م | 2,000 | 14.26 |
| 02:14 م | 250 | 14.27 |
| 02:12 م | 1,796 | 14.28 |
| 02:04 م | 1,000 | 14.26 |
| 02:00 م | 3,000 | 14.28 |
| 01:44 م | 4,000 | 14.29 |
| 01:44 م | 3,845 | 14.29 |
| 01:44 م | 1,005 | 14.29 |
| 01:38 م | 3,000 | 14.29 |
| 01:35 م | 4,975 | 14.3 |
| 01:35 م | 8,500 | 14.3 |
| 01:35 م | 300 | 14.3 |
| 01:35 م | 5,925 | 14.3 |
| 01:35 م | 2,075 | 14.3 |
| 01:35 م | 518 | 14.3 |
| 01:18 م | 1,000 | 14.29 |
| 01:08 م | 1,282 | 14.3 |
| 01:08 م | 2,478 | 14.3 |
| 01:08 م | 800 | 14.29 |
| 01:08 م | 1,000 | 14.29 |
| 01:05 م | 2,000 | 14.3 |
| 01:02 م | 1,700 | 14.3 |
| 01:01 م | 1,601 | 14.29 |
| 01:00 م | 422 | 14.3 |
| 01:00 م | 1,900 | 14.33 |
| 01:00 م | 100 | 14.33 |
| 01:00 م | 8,500 | 14.3 |
| 01:00 م | 1,078 | 14.3 |
| 12:59 م | 7,422 | 14.3 |
| 12:59 م | 10,777 | 14.3 |
| 12:59 م | 1,000 | 14.3 |
| 12:59 م | 1,000 | 14.3 |
| 12:59 م | 4,801 | 14.3 |
| 12:59 م | 100 | 14.3 |
| 12:53 م | 1,215 | 14.3 |
| 12:51 م | 1,000 | 14.29 |
| 12:50 م | 1 | 14.3 |
| 12:47 م | 1,389 | 14.3 |
| 12:47 م | 694 | 14.3 |
| 12:47 م | 77 | 14.3 |
| 12:47 م | 146 | 14.3 |
| 12:47 م | 77 | 14.3 |
| 12:43 م | 749 | 14.29 |
| 12:43 م | 250 | 14.29 |
| 12:30 م | 6,000 | 14.3 |
| 12:30 م | 4,000 | 14.3 |
| 12:18 م | 1,375 | 14.3 |
| 12:18 م | 850 | 14.3 |
| 12:18 م | 150 | 14.29 |
| 12:18 م | 4,579 | 14.3 |
| 12:18 م | 5,000 | 14.3 |
| 12:18 م | 2,000 | 14.3 |
| 12:16 م | 7,000 | 14.3 |
| 12:16 م | 3,000 | 14.3 |
| 12:14 م | 3,469 | 14.3 |
| 12:14 م | 31 | 14.3 |
| 12:14 م | 4,500 | 14.3 |
| 11:55 ص | 1,000 | 14.28 |
| 11:47 ص | 100 | 14.27 |
| 11:35 ص | 5,000 | 14.3 |
| 11:30 ص | 10,000 | 14.3 |
| 11:30 ص | 57,500 | 14.3 |
| 11:30 ص | 2,500 | 14.3 |
| 11:22 ص | 1,450 | 14.3 |
| 11:22 ص | 1,000 | 14.3 |
| 11:22 ص | 50 | 14.3 |
| 11:22 ص | 5,000 | 14.3 |
| 11:22 ص | 1,000 | 14.29 |
| 11:08 ص | 80 | 14.27 |
| 10:50 ص | 1,000 | 14.27 |
| 10:46 ص | 3,285 | 14.27 |
| 10:43 ص | 10 | 14.27 |
| 10:42 ص | 1,000 | 14.3 |
| 10:35 ص | 200 | 14.27 |
| 10:34 ص | 6,800 | 14.29 |
| 10:32 ص | 6,800 | 14.28 |