| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 159 | 8.55 |
| 02:25 م | 2,300 | 8.55 |
| 02:25 م | 2,500 | 8.55 |
| 02:25 م | 1,500 | 8.55 |
| 02:25 م | 3,500 | 8.55 |
| 02:14 م | 2,744 | 8.53 |
| 02:14 م | 9,000 | 8.55 |
| 02:14 م | 9,056 | 8.55 |
| 02:14 م | 360 | 8.55 |
| 02:14 م | 584 | 8.55 |
| 02:14 م | 2,000 | 8.55 |
| 02:14 م | 1,416 | 8.55 |
| 02:13 م | 4,998 | 8.55 |
| 02:13 م | 14 | 8.57 |
| 02:13 م | 3,586 | 8.55 |
| 02:13 م | 10,000 | 8.55 |
| 02:13 م | 1,000 | 8.54 |
| 02:13 م | 10,000 | 8.54 |
| 02:12 م | 2,500 | 8.53 |
| 02:11 م | 800 | 8.5 |
| 02:11 م | 10,000 | 8.5 |
| 02:11 م | 2,000 | 8.5 |
| 02:11 م | 15,000 | 8.5 |
| 02:11 م | 11,180 | 8.5 |
| 02:11 م | 5 | 8.5 |
| 02:11 م | 10 | 8.5 |
| 02:11 م | 8,805 | 8.5 |
| 02:11 م | 200 | 8.5 |
| 02:11 م | 995 | 8.5 |
| 02:10 م | 5 | 8.5 |
| 02:10 م | 836 | 8.5 |
| 02:10 م | 578 | 8.53 |
| 02:09 م | 5,000 | 8.5 |
| 02:09 م | 703 | 8.5 |
| 02:09 م | 1,000 | 8.49 |
| 02:08 م | 6,297 | 8.5 |
| 02:08 م | 2,580 | 8.5 |
| 02:08 م | 6,373 | 8.49 |
| 02:08 م | 5,550 | 8.48 |
| 02:07 م | 7 | 8.49 |
| 02:07 م | 43 | 8.48 |
| 02:05 م | 319 | 8.48 |
| 02:05 م | 2,000 | 8.49 |
| 02:05 م | 300 | 8.48 |
| 02:05 م | 250 | 8.48 |
| 02:05 م | 1,165 | 8.48 |
| 02:00 م | 20 | 8.49 |
| 01:59 م | 1,500 | 8.46 |
| 01:59 م | 500 | 8.46 |
| 01:57 م | 1,315 | 8.5 |
| 01:57 م | 133 | 8.5 |
| 01:57 م | 3,062 | 8.5 |
| 01:56 م | 2,412 | 8.5 |
| 01:56 م | 7,655 | 8.5 |
| 01:56 م | 5,000 | 8.49 |
| 01:56 م | 4,995 | 8.49 |
| 01:56 م | 2,350 | 8.49 |
| 01:54 م | 2,650 | 8.49 |
| 01:54 م | 3,000 | 8.48 |
| 01:54 م | 4,350 | 8.47 |
| 01:54 م | 2,571 | 8.47 |
| 01:52 م | 74 | 8.47 |
| 01:51 م | 5 | 8.47 |
| 01:49 م | 3,000 | 8.43 |
| 01:49 م | 2,000 | 8.44 |
| 01:48 م | 3,000 | 8.44 |
| 01:48 م | 3,000 | 8.44 |
| 01:48 م | 1,000 | 8.45 |
| 01:46 م | 1,028 | 8.43 |
| 01:46 م | 2,000 | 8.46 |
| 01:46 م | 5,000 | 8.47 |
| 01:46 م | 3,972 | 8.5 |
| 01:46 م | 224 | 8.5 |
| 01:46 م | 19,985 | 8.5 |
| 01:46 م | 9,510 | 8.51 |
| 01:46 م | 150 | 8.52 |
| 01:46 م | 355 | 8.53 |
| 01:45 م | 1,000 | 8.53 |
| 01:45 م | 2,160 | 8.53 |
| 01:44 م | 5 | 8.53 |
| 01:43 م | 1,500 | 8.54 |
| 01:40 م | 5 | 8.6 |
| 01:40 م | 3,080 | 8.54 |
| 01:40 م | 2,920 | 8.55 |
| 01:40 م | 2,580 | 8.55 |
| 01:39 م | 2 | 8.63 |
| 01:37 م | 500 | 8.55 |
| 01:35 م | 29 | 8.63 |
| 01:34 م | 1,442 | 8.63 |
| 01:33 م | 2 | 8.64 |
| 01:33 م | 1,000 | 8.58 |
| 01:33 م | 3,119 | 8.58 |
| 01:33 م | 1,879 | 8.58 |
| 01:33 م | 5,000 | 8.58 |
| 01:33 م | 2 | 8.58 |
| 01:32 م | 1,300 | 8.54 |
| 01:30 م | 2,350 | 8.52 |
| 01:29 م | 490 | 8.51 |
| 01:29 م | 5,000 | 8.51 |
| 01:29 م | 12,607 | 8.55 |
| 01:29 م | 2,403 | 8.57 |
| 01:29 م | 3,000 | 8.59 |
| 01:27 م | 6,899 | 8.65 |
| 01:27 م | 101 | 8.62 |
| 01:27 م | 399 | 8.64 |
| 01:27 م | 2,822 | 8.65 |
| 01:26 م | 12 | 8.65 |
| 01:26 م | 500 | 8.64 |
| 01:26 م | 19 | 8.65 |
| 01:26 م | 4,719 | 8.64 |
| 01:25 م | 31 | 8.64 |
| 01:25 م | 437 | 8.65 |
| 01:24 م | 1,532 | 8.65 |
| 01:24 م | 2,500 | 8.64 |
| 01:24 م | 1,500 | 8.63 |
| 01:24 م | 6,468 | 8.6 |
| 01:24 م | 10 | 8.6 |
| 01:24 م | 50 | 8.6 |
| 01:24 م | 1,829 | 8.6 |
| 01:23 م | 50 | 8.64 |
| 01:23 م | 4,298 | 8.64 |
| 01:23 م | 245 | 8.64 |
| 01:22 م | 50 | 8.65 |
| 01:22 م | 2,000 | 8.65 |
| 01:22 م | 7,104 | 8.6 |
| 01:22 م | 2,896 | 8.65 |
| 01:22 م | 1,000 | 8.65 |
| 01:22 م | 1,000 | 8.65 |
| 01:22 م | 5,104 | 8.63 |
| 01:21 م | 6,896 | 8.63 |
| 01:21 م | 3,104 | 8.62 |
| 01:21 م | 1,896 | 8.62 |
| 01:21 م | 510 | 8.6 |
| 01:21 م | 1,649 | 8.6 |
| 01:21 م | 20 | 8.6 |
| 01:21 م | 1,584 | 8.6 |
| 01:21 م | 3,801 | 8.6 |
| 01:21 م | 1,000 | 8.6 |
| 01:21 م | 4,127 | 8.6 |
| 01:21 م | 15,000 | 8.59 |
| 01:21 م | 10,000 | 8.58 |
| 01:21 م | 900 | 8.58 |
| 01:21 م | 2,500 | 8.58 |
| 01:21 م | 1,000 | 8.56 |
| 01:21 م | 5,000 | 8.55 |
| 01:21 م | 2,952 | 8.55 |
| 01:21 م | 3,720 | 8.54 |
| 01:21 م | 280 | 8.54 |
| 01:21 م | 1,000 | 8.54 |
| 01:21 م | 5,000 | 8.52 |
| 01:21 م | 100 | 8.52 |
| 01:20 م | 1,900 | 8.52 |
| 01:20 م | 112 | 8.52 |
| 01:20 م | 5,000 | 8.52 |
| 01:20 م | 50 | 8.52 |
| 01:20 م | 738 | 8.52 |
| 01:20 م | 4,772 | 8.52 |
| 01:20 م | 790 | 8.52 |
| 01:20 م | 5,000 | 8.5 |
| 01:20 م | 395 | 8.5 |
| 01:20 م | 424 | 8.5 |
| 01:19 م | 1,576 | 8.5 |
| 01:19 م | 10 | 8.52 |
| 01:18 م | 225 | 8.5 |
| 01:18 م | 1,199 | 8.5 |
| 01:16 م | 3,801 | 8.5 |
| 01:16 م | 1,199 | 8.5 |
| 01:16 م | 3,801 | 8.5 |
| 01:16 م | 4,000 | 8.5 |
| 01:16 م | 2,500 | 8.49 |
| 01:15 م | 1,000 | 8.5 |
| 01:15 م | 12,393 | 8.41 |
| 01:15 م | 23,000 | 8.42 |
| 01:15 م | 30,000 | 8.43 |
| 01:15 م | 10,000 | 8.44 |
| 01:15 م | 10,000 | 8.45 |
| 01:15 م | 2,500 | 8.45 |
| 01:15 م | 1,730 | 8.45 |
| 01:15 م | 5,000 | 8.45 |
| 01:15 م | 1,000 | 8.46 |
| 01:15 م | 1,777 | 8.46 |
| 01:15 م | 1,500 | 8.47 |
| 01:15 م | 1,100 | 8.48 |
| 01:12 م | 200 | 8.52 |
| 01:10 م | 500 | 8.52 |
| 01:09 م | 1,000 | 8.52 |
| 01:09 م | 1,173 | 8.57 |
| 01:09 م | 2,500 | 8.52 |
| 01:08 م | 5,575 | 8.57 |
| 01:08 م | 425 | 8.56 |
| 01:08 م | 3,049 | 8.56 |
| 01:08 م | 710 | 8.55 |
| 01:07 م | 626 | 8.54 |
| 01:07 م | 1,000 | 8.54 |
| 01:07 م | 900 | 8.55 |
| 01:07 م | 800 | 8.55 |
| 01:06 م | 1,019 | 8.5 |
| 01:05 م | 5,054 | 8.5 |
| 01:04 م | 10,000 | 8.49 |
| 01:02 م | 1,000 | 8.5 |
| 01:02 م | 1,000 | 8.5 |
| 01:02 م | 5,000 | 8.45 |
| 01:02 م | 5,000 | 8.46 |
| 01:01 م | 22,000 | 8.5 |
| 01:01 م | 6,473 | 8.5 |
| 01:01 م | 10,000 | 8.51 |
| 01:01 م | 4,473 | 8.53 |
| 01:00 م | 1,794 | 8.53 |
| 01:00 م | 2,000 | 8.53 |
| 01:00 م | 1,283 | 8.53 |
| 01:00 م | 6,225 | 8.53 |
| 01:00 م | 775 | 8.54 |
| 12:57 م | 2,492 | 8.53 |
| 12:57 م | 108 | 8.56 |
| 12:56 م | 2,672 | 8.56 |
| 12:56 م | 886 | 8.56 |
| 12:56 م | 2,000 | 8.56 |
| 12:56 م | 1,543 | 8.59 |
| 12:55 م | 8,921 | 8.6 |
| 12:55 م | 8,000 | 8.56 |
| 12:55 م | 2,000 | 8.57 |
| 12:55 م | 73 | 8.6 |
| 12:54 م | 6,879 | 8.6 |
| 12:54 م | 2,946 | 8.63 |
| 12:54 م | 5,840 | 8.62 |
| 12:54 م | 1,201 | 8.6 |
| 12:53 م | 4,160 | 8.62 |
| 12:53 م | 840 | 8.62 |
| 12:53 م | 7,591 | 8.6 |
| 12:53 م | 5,000 | 8.6 |
| 12:53 م | 36 | 8.6 |
| 12:52 م | 1,964 | 8.6 |
| 12:52 م | 1,160 | 8.62 |
| 12:51 م | 2,036 | 8.6 |
| 12:51 م | 2,964 | 8.6 |
| 12:51 م | 36 | 8.6 |
| 12:51 م | 50 | 8.61 |
| 12:50 م | 886 | 8.64 |
| 12:49 م | 300 | 8.68 |
| 12:48 م | 2,077 | 8.6 |
| 12:48 م | 2,300 | 8.6 |
| 12:48 م | 2,000 | 8.6 |
| 12:48 م | 5,000 | 8.6 |
| 12:48 م | 38,623 | 8.6 |
| 12:48 م | 2,835 | 8.7 |
| 12:48 م | 1,500 | 8.7 |
| 12:48 م | 20,000 | 8.7 |
| 12:48 م | 1,000 | 8.7 |
| 12:48 م | 4,000 | 8.7 |
| 12:48 م | 650 | 8.7 |
| 12:48 م | 3,000 | 8.69 |
| 12:48 م | 10,000 | 8.69 |
| 12:48 م | 10,000 | 8.69 |
| 12:48 م | 2,000 | 8.69 |
| 12:48 م | 15 | 8.68 |
| 12:48 م | 9,000 | 8.68 |
| 12:48 م | 5,000 | 8.68 |
| 12:48 م | 13,000 | 8.65 |
| 12:48 م | 10,000 | 8.62 |
| 12:48 م | 8,000 | 8.61 |
| 12:48 م | 1,000 | 8.61 |
| 12:48 م | 750 | 8.61 |
| 12:48 م | 985 | 8.6 |
| 12:48 م | 250 | 8.61 |
| 12:48 م | 10,000 | 8.6 |
| 12:48 م | 392 | 8.6 |
| 12:48 م | 9,608 | 8.6 |
| 12:48 م | 4,000 | 8.6 |
| 12:48 م | 6,392 | 8.59 |
| 12:48 م | 11,000 | 8.6 |
| 12:48 م | 4,000 | 8.6 |
| 12:48 م | 5,000 | 8.6 |
| 12:48 م | 30,000 | 8.59 |
| 12:47 م | 15,000 | 8.6 |
| 12:47 م | 2,303 | 8.5 |
| 12:47 م | 2,000 | 8.52 |
| 12:47 م | 14,648 | 8.55 |
| 12:47 م | 91 | 8.56 |
| 12:47 م | 7,918 | 8.57 |
| 12:47 م | 3,040 | 8.6 |
| 12:47 م | 1,700 | 8.6 |
| 12:47 م | 10,000 | 8.6 |
| 12:47 م | 2,471 | 8.6 |
| 12:47 م | 5,000 | 8.6 |
| 12:47 م | 5,000 | 8.58 |
| 12:47 م | 10,000 | 8.58 |
| 12:47 م | 5,000 | 8.58 |
| 12:47 م | 6,089 | 8.57 |
| 12:47 م | 1,700 | 8.57 |
| 12:47 م | 1,300 | 8.55 |
| 12:46 م | 2,931 | 8.57 |
| 12:46 م | 980 | 8.57 |
| 12:46 م | 20 | 8.56 |
| 12:46 م | 1,000 | 8.55 |
| 12:46 م | 500 | 8.55 |
| 12:46 م | 9,845 | 8.55 |
| 12:46 م | 1,000 | 8.54 |
| 12:46 م | 207 | 8.54 |
| 12:46 م | 1,500 | 8.52 |
| 12:44 م | 1,793 | 8.54 |
| 12:43 م | 500 | 8.52 |
| 12:43 م | 155 | 8.55 |
| 12:43 م | 2,845 | 8.55 |
| 12:43 م | 1,000 | 8.54 |
| 12:42 م | 6,811 | 8.5 |
| 12:42 م | 7,194 | 8.5 |
| 12:42 م | 1,413 | 8.5 |
| 12:42 م | 2,806 | 8.5 |
| 12:42 م | 1,778 | 8.55 |
| 12:42 م | 2,222 | 8.54 |
| 12:42 م | 10,000 | 8.54 |
| 12:42 م | 1,000 | 8.54 |
| 12:41 م | 614 | 8.5 |
| 12:41 م | 886 | 8.51 |
| 12:41 م | 150 | 8.54 |
| 12:40 م | 1,000 | 8.5 |
| 12:40 م | 1,114 | 8.5 |
| 12:40 م | 11,500 | 8.48 |
| 12:40 م | 500 | 8.49 |
| 12:40 م | 10,000 | 8.5 |
| 12:40 م | 3,886 | 8.5 |
| 12:40 م | 2,114 | 8.5 |
| 12:40 م | 2,886 | 8.5 |
| 12:40 م | 377 | 8.55 |
| 12:40 م | 102 | 8.55 |
| 12:40 م | 7,000 | 8.51 |
| 12:39 م | 1,000 | 8.51 |
| 12:39 م | 5,000 | 8.51 |
| 12:39 م | 3,000 | 8.52 |
| 12:39 م | 1,000 | 8.53 |
| 12:39 م | 3,000 | 8.55 |
| 12:39 م | 2,000 | 8.53 |
| 12:39 م | 898 | 8.58 |
| 12:39 م | 1,012 | 8.58 |
| 12:39 م | 125 | 8.57 |
| 12:39 م | 771 | 8.55 |
| 12:39 م | 2,000 | 8.52 |
| 12:39 م | 1,100 | 8.58 |
| 12:39 م | 888 | 8.58 |
| 12:39 م | 1,000 | 8.59 |
| 12:39 م | 1,000 | 8.52 |
| 12:39 م | 362 | 8.6 |
| 12:39 م | 22,200 | 8.6 |
| 12:39 م | 2,500 | 8.6 |
| 12:39 م | 5,300 | 8.59 |
| 12:38 م | 4,700 | 8.59 |
| 12:38 م | 10,000 | 8.59 |
| 12:38 م | 1,000 | 8.58 |
| 12:38 م | 500 | 8.58 |
| 12:38 م | 500 | 8.58 |
| 12:38 م | 1,000 | 8.57 |
| 12:38 م | 300 | 8.57 |
| 12:38 م | 2,000 | 8.56 |
| 12:38 م | 3,000 | 8.56 |
| 12:38 م | 2,000 | 8.55 |
| 12:38 م | 3,000 | 8.5 |
| 12:38 م | 500 | 8.5 |
| 12:38 م | 10,000 | 8.5 |
| 12:38 م | 2,548 | 8.5 |
| 12:38 م | 452 | 8.5 |
| 12:38 م | 13,000 | 8.5 |
| 12:38 م | 5,000 | 8.5 |
| 12:38 م | 1,000 | 8.5 |
| 12:38 م | 2,500 | 8.5 |
| 12:38 م | 2,500 | 8.5 |
| 12:38 م | 150 | 8.5 |
| 12:38 م | 5,000 | 8.5 |
| 12:38 م | 500 | 8.5 |
| 12:38 م | 304 | 8.5 |
| 12:38 م | 2,220 | 8.5 |
| 12:38 م | 15,440 | 8.5 |
| 12:38 م | 3,400 | 8.5 |
| 12:38 م | 2,000 | 8.5 |
| 12:38 م | 215 | 8.5 |
| 12:38 م | 1,000 | 8.5 |
| 12:38 م | 7,000 | 8.5 |
| 12:38 م | 820 | 8.49 |
| 12:38 م | 2,000 | 8.49 |
| 12:38 م | 1,000 | 8.49 |
| 12:38 م | 1,000 | 8.49 |
| 12:38 م | 2,111 | 8.49 |
| 12:38 م | 10,000 | 8.49 |
| 12:38 م | 1,054 | 8.49 |
| 12:38 م | 122 | 8.49 |
| 12:38 م | 750 | 8.49 |
| 12:38 م | 5,672 | 8.49 |
| 12:38 م | 13,790 | 8.48 |
| 12:38 م | 1,210 | 8.48 |
| 12:38 م | 500 | 8.48 |
| 12:38 م | 5,000 | 8.48 |
| 12:38 م | 200 | 8.48 |
| 12:38 م | 2,090 | 8.47 |
| 12:38 م | 5,000 | 8.47 |
| 12:38 م | 10,000 | 8.47 |
| 12:38 م | 3,000 | 8.47 |
| 12:38 م | 3,000 | 8.46 |
| 12:38 م | 8,477 | 8.4 |
| 12:38 م | 1,523 | 8.4 |
| 12:38 م | 1,000 | 8.44 |
| 12:38 م | 3,000 | 8.4 |
| 12:38 م | 5,477 | 8.4 |
| 12:38 م | 4,523 | 8.42 |
| 12:38 م | 2,000 | 8.47 |
| 12:38 م | 1,477 | 8.42 |
| 12:37 م | 523 | 8.46 |
| 12:37 م | 8,000 | 8.46 |
| 12:37 م | 26,003 | 8.46 |
| 12:37 م | 5,000 | 8.46 |
| 12:37 م | 500 | 8.46 |
| 12:37 م | 500 | 8.46 |
| 12:37 م | 1,000 | 8.46 |
| 12:37 م | 2,000 | 8.45 |
| 12:37 م | 36,474 | 8.45 |
| 12:37 م | 7,000 | 8.44 |
| 12:37 م | 3,000 | 8.43 |
| 12:37 م | 10,000 | 8.4 |
| 12:37 م | 2,000 | 8.43 |
| 12:37 م | 13,526 | 8.45 |
| 12:37 م | 500 | 8.45 |
| 12:37 م | 224 | 8.45 |
| 12:37 م | 18,750 | 8.44 |
| 12:37 م | 1,250 | 8.44 |
| 12:37 م | 750 | 8.44 |
| 12:37 م | 5,000 | 8.4 |
| 12:37 م | 5,000 | 8.4 |
| 12:37 م | 5,000 | 8.39 |
| 12:36 م | 5,000 | 8.32 |
| 12:36 م | 1,776 | 8.45 |
| 12:36 م | 224 | 8.45 |
| 12:36 م | 4,776 | 8.45 |
| 12:36 م | 1,000 | 8.44 |
| 12:36 م | 4,000 | 8.44 |
| 12:36 م | 3,000 | 8.44 |
| 12:36 م | 1,000 | 8.43 |
| 12:36 م | 2,000 | 8.42 |
| 12:36 م | 5,000 | 8.4 |
| 12:36 م | 750 | 8.4 |
| 12:36 م | 496 | 8.4 |
| 12:36 م | 10,000 | 8.39 |
| 12:36 م | 5,000 | 8.38 |
| 12:36 م | 978 | 8.38 |
| 12:36 م | 2,500 | 8.37 |
| 12:36 م | 1,500 | 8.36 |
| 12:36 م | 10,000 | 8.35 |
| 12:35 م | 1,000 | 8.38 |
| 12:35 م | 504 | 8.4 |
| 12:35 م | 200 | 8.4 |
| 12:35 م | 9,296 | 8.4 |
| 12:35 م | 2,500 | 8.31 |
| 12:35 م | 2,500 | 8.31 |
| 12:35 م | 25,704 | 8.4 |
| 12:35 م | 1,900 | 8.4 |
| 12:35 م | 10,000 | 8.4 |
| 12:35 م | 6,600 | 8.39 |
| 12:35 م | 2,000 | 8.39 |
| 12:35 م | 10,000 | 8.39 |
| 12:35 م | 10,000 | 8.39 |
| 12:35 م | 1,000 | 8.39 |
| 12:35 م | 10,000 | 8.39 |
| 12:35 م | 190 | 8.39 |
| 12:35 م | 5,672 | 8.39 |
| 12:35 م | 1,000 | 8.38 |
| 12:35 م | 1,000 | 8.38 |
| 12:35 م | 5,000 | 8.38 |
| 12:35 م | 2,000 | 8.38 |
| 12:35 م | 5,750 | 8.37 |
| 12:35 م | 1,000 | 8.37 |
| 12:35 م | 1,000 | 8.37 |
| 12:35 م | 3,600 | 8.37 |
| 12:35 م | 3,551 | 8.36 |
| 12:35 م | 2,000 | 8.35 |
| 12:35 م | 10,000 | 8.35 |
| 12:35 م | 2,638 | 8.34 |
| 12:35 م | 1,000 | 8.34 |
| 12:35 م | 1,000 | 8.34 |
| 12:35 م | 1,000 | 8.34 |
| 12:35 م | 2,000 | 8.34 |
| 12:35 م | 250 | 8.32 |
| 12:35 م | 20,000 | 8.32 |
| 12:35 م | 3,145 | 8.32 |
| 12:35 م | 5,000 | 8.3 |
| 12:35 م | 5,000 | 8.3 |
| 12:34 م | 2,000 | 8.32 |
| 12:34 م | 3,000 | 8.3 |
| 12:34 م | 5,000 | 8.3 |
| 12:33 م | 4,855 | 8.32 |
| 12:33 م | 145 | 8.3 |
| 12:33 م | 2,855 | 8.3 |
| 12:33 م | 300 | 8.3 |
| 12:33 م | 6,000 | 8.3 |
| 12:33 م | 5,933 | 8.3 |
| 12:33 م | 1,000 | 8.3 |
| 12:33 م | 5,000 | 8.3 |
| 12:33 م | 11,481 | 8.3 |
| 12:33 م | 30,000 | 8.29 |
| 12:33 م | 896 | 8.29 |
| 12:33 م | 1,000 | 8.29 |
| 12:33 م | 1,000 | 8.29 |
| 12:33 م | 2,492 | 8.29 |
| 12:33 م | 4,000 | 8.28 |
| 12:33 م | 3,768 | 8.28 |
| 12:33 م | 6,000 | 8.27 |
| 12:33 م | 500 | 8.27 |
| 12:33 م | 5,000 | 8.27 |
| 12:33 م | 10,000 | 8.26 |
| 12:33 م | 2,775 | 8.25 |
| 12:33 م | 3,000 | 8.25 |
| 12:33 م | 4,225 | 8.25 |
| 12:33 م | 775 | 8.24 |
| 12:31 م | 480 | 8.24 |
| 12:31 م | 245 | 8.24 |
| 12:31 م | 6,755 | 8.24 |
| 12:30 م | 245 | 8.24 |
| 12:26 م | 9,599 | 8.2 |
| 12:26 م | 5,000 | 8.21 |
| 12:26 م | 5,401 | 8.22 |
| 12:25 م | 16,232 | 8.28 |
| 12:25 م | 600 | 8.28 |
| 12:25 م | 1,300 | 8.29 |
| 12:25 م | 6,000 | 8.28 |
| 12:24 م | 1,000 | 8.28 |
| 12:24 م | 3,000 | 8.28 |
| 12:24 م | 5,000 | 8.28 |
| 12:24 م | 1,000 | 8.28 |
| 12:24 م | 1,695 | 8.27 |
| 12:24 م | 2,616 | 8.27 |
| 12:24 م | 1,000 | 8.26 |
| 12:24 م | 1,800 | 8.26 |
| 12:24 م | 7,207 | 8.25 |
| 12:24 م | 500 | 8.25 |
| 12:24 م | 2,350 | 8.25 |
| 12:18 م | 650 | 8.25 |
| 12:18 م | 2,500 | 8.16 |
| 12:18 م | 3,000 | 8.17 |
| 12:18 م | 4,500 | 8.17 |
| 12:18 م | 2,500 | 8.18 |
| 12:18 م | 5,000 | 8.21 |
| 12:18 م | 2,500 | 8.22 |
| 12:12 م | 384 | 8.27 |
| 12:09 م | 350 | 8.29 |
| 12:09 م | 858 | 8.29 |
| 12:09 م | 10,000 | 8.28 |
| 12:09 م | 4,142 | 8.27 |
| 12:09 م | 5,000 | 8.27 |
| 12:09 م | 858 | 8.27 |
| 12:09 م | 3,000 | 8.25 |
| 12:09 م | 1,000 | 8.25 |
| 12:09 م | 2,500 | 8.25 |
| 12:09 م | 142 | 8.24 |
| 12:09 م | 4,571 | 8.24 |
| 12:09 م | 657 | 8.23 |
| 12:08 م | 5,000 | 8.23 |
| 12:07 م | 1,000 | 8.21 |
| 12:07 م | 595 | 8.2 |
| 12:05 م | 10,000 | 8.2 |
| 12:05 م | 14,021 | 8.2 |
| 12:03 م | 6,392 | 8.15 |
| 12:03 م | 3,497 | 8.15 |
| 12:03 م | 5,000 | 8.16 |
| 12:03 م | 4,111 | 8.16 |
| 12:03 م | 1,000 | 8.17 |
| 12:03 م | 5,979 | 8.2 |
| 12:03 م | 4,021 | 8.2 |
| 12:02 م | 5,000 | 8.18 |
| 12:00 م | 5,889 | 8.16 |
| 12:00 م | 2,000 | 8.18 |
| 11:56 ص | 979 | 8.2 |
| 11:56 ص | 1,021 | 8.2 |
| 11:55 ص | 2,000 | 8.2 |
| 11:55 ص | 3,000 | 8.2 |
| 11:54 ص | 2,000 | 8.2 |
| 11:54 ص | 3,000 | 8.2 |
| 11:51 ص | 3 | 8.15 |
| 11:39 ص | 250 | 8.19 |
| 11:33 ص | 896 | 8.13 |
| 11:33 ص | 285 | 8.13 |
| 11:33 ص | 1,000 | 8.14 |
| 11:33 ص | 619 | 8.14 |
| 11:32 ص | 400 | 8.14 |
| 11:22 ص | 715 | 8.13 |
| 11:22 ص | 10,000 | 8.14 |
| 11:22 ص | 4,000 | 8.14 |
| 11:22 ص | 10,000 | 8.15 |
| 11:22 ص | 1,000 | 8.15 |
| 11:22 ص | 1,600 | 8.15 |
| 11:22 ص | 2,000 | 8.16 |
| 11:22 ص | 2,876 | 8.16 |
| 11:22 ص | 2,809 | 8.17 |
| 11:17 ص | 191 | 8.17 |
| 11:17 ص | 422 | 8.17 |
| 11:11 ص | 78 | 8.17 |
| 11:08 ص | 1,500 | 8.23 |
| 11:05 ص | 115 | 8.23 |
| 11:05 ص | 124 | 8.16 |
| 11:04 ص | 445 | 8.23 |
| 10:59 ص | 3,000 | 8.2 |
| 10:56 ص | 3,000 | 8.15 |
| 10:53 ص | 16,111 | 8.2 |
| 10:53 ص | 30,000 | 8.2 |
| 10:52 ص | 3,889 | 8.2 |
| 10:52 ص | 5,000 | 8.21 |
| 10:52 ص | 6,000 | 8.22 |
| 10:52 ص | 111 | 8.22 |
| 10:50 ص | 289 | 8.22 |
| 10:50 ص | 5,000 | 8.23 |
| 10:50 ص | 125 | 8.25 |
| 10:50 ص | 1,419 | 8.26 |
| 10:50 ص | 98,581 | 8.26 |
| 10:50 ص | 1,419 | 8.27 |
| 10:49 ص | 2,069 | 8.3 |
| 10:49 ص | 1,450 | 8.3 |
| 10:48 ص | 15,000 | 8.3 |
| 10:48 ص | 1,500 | 8.3 |
| 10:48 ص | 10,000 | 8.3 |
| 10:48 ص | 10,000 | 8.33 |
| 10:48 ص | 1,449 | 8.36 |
| 10:48 ص | 1 | 8.35 |
| 10:48 ص | 7 | 8.35 |
| 10:47 ص | 4,993 | 8.3 |
| 10:47 ص | 2,507 | 8.3 |
| 10:47 ص | 4,992 | 8.35 |
| 10:47 ص | 1,000 | 8.35 |
| 10:47 ص | 500 | 8.35 |
| 10:47 ص | 3,508 | 8.34 |
| 10:47 ص | 2,000 | 8.34 |
| 10:47 ص | 2,000 | 8.34 |
| 10:47 ص | 1,492 | 8.34 |
| 10:47 ص | 149 | 8.34 |
| 10:47 ص | 1,200 | 8.33 |
| 10:47 ص | 2,000 | 8.3 |
| 10:47 ص | 2,993 | 8.3 |
| 10:47 ص | 2,007 | 8.3 |
| 10:47 ص | 993 | 8.3 |
| 10:47 ص | 1,000 | 8.28 |
| 10:46 ص | 5,007 | 8.3 |
| 10:46 ص | 1,000 | 8.29 |
| 10:46 ص | 5,000 | 8.29 |
| 10:46 ص | 2,993 | 8.29 |
| 10:46 ص | 1,000 | 8.28 |
| 10:46 ص | 10,000 | 8.27 |
| 10:46 ص | 47,159 | 8.25 |
| 10:46 ص | 841 | 8.25 |
| 10:46 ص | 2,000 | 8.26 |
| 10:45 ص | 9,159 | 8.25 |
| 10:45 ص | 8,000 | 8.22 |
| 10:45 ص | 3,000 | 8.23 |
| 10:45 ص | 2,000 | 8.23 |
| 10:45 ص | 2,000 | 8.24 |
| 10:44 ص | 160 | 8.25 |
| 10:44 ص | 4,840 | 8.25 |
| 10:44 ص | 160 | 8.25 |
| 10:44 ص | 4,840 | 8.25 |
| 10:44 ص | 2,500 | 8.25 |
| 10:44 ص | 660 | 8.26 |
| 10:44 ص | 5,000 | 8.26 |
| 10:44 ص | 4,340 | 8.26 |
| 10:43 ص | 660 | 8.26 |
| 10:43 ص | 4,340 | 8.26 |
| 10:43 ص | 595 | 8.26 |
| 10:43 ص | 65 | 8.26 |
| 10:43 ص | 5,000 | 8.26 |
| 10:43 ص | 10,000 | 8.3 |
| 10:43 ص | 5,000 | 8.3 |
| 10:42 ص | 2,993 | 8.26 |
| 10:42 ص | 2,007 | 8.26 |
| 10:42 ص | 5,000 | 8.28 |
| 10:42 ص | 2,251 | 8.34 |
| 10:42 ص | 10,000 | 8.34 |
| 10:42 ص | 1,649 | 8.34 |
| 10:42 ص | 7,600 | 8.33 |
| 10:42 ص | 1,000 | 8.33 |
| 10:42 ص | 5,000 | 8.32 |
| 10:42 ص | 1,500 | 8.32 |
| 10:42 ص | 1,500 | 8.32 |
| 10:42 ص | 5,000 | 8.3 |
| 10:42 ص | 5,000 | 8.3 |
| 10:42 ص | 5,000 | 8.31 |
| 10:42 ص | 5,000 | 8.28 |
| 10:42 ص | 2,993 | 8.26 |
| 10:42 ص | 3,418 | 8.26 |
| 10:42 ص | 3,589 | 8.3 |
| 10:42 ص | 2,000 | 8.3 |
| 10:42 ص | 1,000 | 8.3 |
| 10:42 ص | 125 | 8.3 |
| 10:42 ص | 500 | 8.3 |
| 10:42 ص | 6,400 | 8.3 |
| 10:42 ص | 2,000 | 8.3 |
| 10:42 ص | 2,000 | 8.3 |
| 10:42 ص | 650 | 8.3 |
| 10:42 ص | 5,000 | 8.29 |
| 10:42 ص | 1,736 | 8.29 |
| 10:41 ص | 1,500 | 8.26 |
| 10:41 ص | 3,264 | 8.29 |
| 10:41 ص | 1,736 | 8.29 |
| 10:41 ص | 1,283 | 8.26 |
| 10:41 ص | 5,000 | 8.26 |
| 10:41 ص | 5,000 | 8.26 |
| 10:41 ص | 3,500 | 8.26 |
| 10:41 ص | 299 | 8.26 |
| 10:41 ص | 5,000 | 8.25 |
| 10:41 ص | 4,701 | 8.26 |
| 10:40 ص | 1,283 | 8.22 |
| 10:40 ص | 64 | 8.29 |
| 10:40 ص | 3,436 | 8.28 |
| 10:40 ص | 2,500 | 8.27 |
| 10:40 ص | 937 | 8.21 |
| 10:40 ص | 3,063 | 8.25 |
| 10:40 ص | 800 | 8.25 |
| 10:40 ص | 5,000 | 8.25 |
| 10:40 ص | 700 | 8.25 |
| 10:40 ص | 89 | 8.25 |
| 10:40 ص | 348 | 8.25 |
| 10:38 ص | 4,652 | 8.25 |
| 10:38 ص | 70 | 8.25 |
| 10:38 ص | 500 | 8.27 |
| 10:36 ص | 5,000 | 8.25 |
| 10:36 ص | 2,362 | 8.25 |
| 10:36 ص | 87 | 8.25 |
| 10:36 ص | 2,551 | 8.25 |
| 10:36 ص | 7,887 | 8.25 |
| 10:36 ص | 5,000 | 8.24 |
| 10:36 ص | 5,000 | 8.24 |
| 10:36 ص | 1,000 | 8.2 |
| 10:36 ص | 2,051 | 8.2 |
| 10:36 ص | 1,049 | 8.2 |
| 10:36 ص | 951 | 8.2 |
| 10:35 ص | 900 | 8.2 |
| 10:34 ص | 8,116 | 8.2 |
| 10:34 ص | 884 | 8.2 |
| 10:34 ص | 6,000 | 8.2 |
| 10:34 ص | 3,000 | 8.2 |
| 10:34 ص | 116 | 8.22 |
| 10:34 ص | 4,884 | 8.22 |
| 10:34 ص | 116 | 8.24 |
| 10:33 ص | 10,000 | 8.25 |
| 10:32 ص | 12,113 | 8.25 |
| 10:32 ص | 500 | 8.3 |
| 10:32 ص | 2,000 | 8.3 |
| 10:32 ص | 500 | 8.3 |
| 10:32 ص | 14,818 | 8.25 |
| 10:32 ص | 182 | 8.26 |
| 10:32 ص | 1,000 | 8.3 |
| 10:32 ص | 500 | 8.3 |
| 10:32 ص | 2,500 | 8.3 |
| 10:32 ص | 150 | 8.34 |
| 10:31 ص | 1 | 8.34 |
| 10:31 ص | 1,118 | 8.25 |
| 10:31 ص | 1,000 | 8.3 |
| 10:31 ص | 831 | 8.3 |
| 10:31 ص | 5,000 | 8.3 |
| 10:31 ص | 2,000 | 8.3 |
| 10:31 ص | 10,000 | 8.29 |
| 10:31 ص | 15,167 | 8.29 |
| 10:31 ص | 10,000 | 8.28 |
| 10:31 ص | 1,000 | 8.28 |
| 10:31 ص | 1,000 | 8.28 |
| 10:31 ص | 1,000 | 8.28 |
| 10:31 ص | 2,711 | 8.25 |
| 10:31 ص | 2,000 | 8.25 |
| 10:31 ص | 2,000 | 8.25 |
| 10:31 ص | 300 | 8.25 |
| 10:31 ص | 6,000 | 8.25 |
| 10:31 ص | 1,942 | 8.24 |
| 10:31 ص | 9,000 | 8.24 |
| 10:31 ص | 1,000 | 8.23 |
| 10:31 ص | 4,000 | 8.23 |
| 10:31 ص | 1,000 | 8.22 |
| 10:31 ص | 4,229 | 8.2 |
| 10:31 ص | 771 | 8.2 |
| 10:31 ص | 5,000 | 8.2 |
| 10:30 ص | 2,487 | 8.2 |
| 10:30 ص | 5,000 | 8.2 |
| 10:30 ص | 8,000 | 8.2 |
| 10:30 ص | 26,689 | 8.2 |
| 10:30 ص | 24,300 | 8.2 |
| 10:30 ص | 2,500 | 8.2 |
| 10:30 ص | 500 | 8.19 |
| 10:30 ص | 2,700 | 8.19 |
| 10:30 ص | 245 | 8.18 |
| 10:30 ص | 7,266 | 8.18 |
| 10:30 ص | 3,000 | 8.18 |
| 10:30 ص | 16,000 | 8.18 |
| 10:30 ص | 2,000 | 8.18 |
| 10:30 ص | 2,000 | 8.18 |
| 10:30 ص | 3,000 | 8.18 |
| 10:30 ص | 22,053 | 8.17 |
| 10:30 ص | 20,000 | 8.17 |
| 10:30 ص | 19,338 | 8.17 |
| 10:30 ص | 662 | 8.17 |
| 10:30 ص | 2,338 | 8.17 |
| 10:30 ص | 2,000 | 8.16 |
| 10:30 ص | 5,000 | 8.16 |
| 10:30 ص | 2,000 | 8.16 |
| 10:30 ص | 162 | 8.15 |
| 10:30 ص | 2,000 | 8.15 |
| 10:30 ص | 1,500 | 8.12 |
| 10:29 ص | 1,000 | 8.12 |
| 10:29 ص | 4,000 | 8.11 |
| 10:29 ص | 1,000 | 8.11 |
| 10:29 ص | 278 | 8.1 |
| 10:29 ص | 750 | 8.09 |
| 10:29 ص | 2,000 | 8.04 |
| 10:28 ص | 200 | 8.1 |
| 10:27 ص | 22 | 8.1 |
| 10:27 ص | 1,478 | 8.08 |
| 10:27 ص | 2,922 | 8.08 |
| 10:26 ص | 5,600 | 8.08 |
| 10:26 ص | 400 | 8.08 |
| 10:26 ص | 1,000 | 8.07 |
| 10:25 ص | 350 | 8.08 |
| 10:25 ص | 650 | 8.07 |
| 10:23 ص | 5,000 | 8.08 |
| 10:22 ص | 4,078 | 8.01 |
| 10:22 ص | 5,000 | 8.03 |
| 10:22 ص | 873 | 8.04 |
| 10:21 ص | 2,000 | 8.04 |
| 10:21 ص | 32 | 8.04 |
| 10:21 ص | 531 | 8.04 |
| 10:17 ص | 1,000 | 8.13 |
| 10:16 ص | 2,000 | 8.14 |
| 10:13 ص | 2,250 | 8.16 |
| 10:13 ص | 750 | 8.15 |
| 10:11 ص | 38,609 | 8.19 |
| 10:11 ص | 5,000 | 8.19 |
| 10:11 ص | 10,000 | 8.19 |
| 10:11 ص | 750 | 8.18 |
| 10:11 ص | 1,000 | 8.18 |
| 10:11 ص | 10,000 | 8.18 |
| 10:11 ص | 84,641 | 8.18 |
| 10:11 ص | 5,359 | 8.18 |
| 10:11 ص | 1,000 | 8.18 |
| 10:11 ص | 1,000 | 8.18 |
| 10:11 ص | 6,140 | 8.18 |
| 10:11 ص | 10,000 | 8.17 |
| 10:11 ص | 50,000 | 8.17 |
| 10:11 ص | 2,600 | 8.17 |
| 10:11 ص | 1,200 | 8.15 |
| 10:11 ص | 250 | 8.15 |
| 10:11 ص | 2,500 | 8.14 |
| 10:11 ص | 2,000 | 8.13 |
| 10:11 ص | 5,000 | 8.1 |
| 10:11 ص | 1,000 | 8.1 |
| 10:11 ص | 1,000 | 8.1 |
| 10:11 ص | 15,000 | 8.08 |
| 10:11 ص | 1,000 | 8.07 |
| 10:11 ص | 1,000 | 8.07 |
| 10:11 ص | 7,000 | 8.06 |
| 10:11 ص | 3,000 | 8.05 |
| 10:11 ص | 650 | 8.04 |
| 10:11 ص | 3,125 | 8 |
| 10:11 ص | 176 | 8 |
| 10:06 ص | 2,824 | 8 |
| 10:06 ص | 400 | 8 |
| 10:06 ص | 865 | 8 |
| 10:06 ص | 2,135 | 8 |
| 10:06 ص | 2,865 | 8 |
| 10:04 ص | 911 | 7.92 |
| 10:04 ص | 78 | 7.95 |
| 10:02 ص | 5,135 | 8 |
| 10:02 ص | 3,000 | 8.01 |
| 10:01 ص | 200 | 8 |
| 10:00 ص | 1,000 | 8 |
| 10:00 ص | 872 | 8 |
| 10:00 ص | 3 | 8 |
| 10:00 ص | 125 | 8 |
| 10:00 ص | 250 | 8 |