| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 26 | 62.84 |
| 02:29 م | 300 | 62.84 |
| 02:27 م | 373 | 62.84 |
| 02:27 م | 97 | 62.84 |
| 02:27 م | 150 | 62.84 |
| 02:26 م | 2,400 | 62.84 |
| 02:25 م | 400 | 62.84 |
| 02:25 م | 500 | 62.84 |
| 02:25 م | 1,453 | 62.84 |
| 02:25 م | 650 | 62.84 |
| 02:25 م | 4,350 | 62.84 |
| 02:25 م | 150 | 62.84 |
| 02:25 م | 3,000 | 62.84 |
| 02:25 م | 200 | 62.84 |
| 02:25 م | 1,800 | 62.84 |
| 02:25 م | 600 | 62.84 |
| 02:14 م | 100 | 62.5 |
| 02:14 م | 400 | 62.51 |
| 02:14 م | 677 | 62.5 |
| 02:14 م | 30 | 62.33 |
| 02:14 م | 100 | 62.34 |
| 02:14 م | 500 | 62.42 |
| 02:14 م | 2,000 | 62.5 |
| 02:13 م | 500 | 62.34 |
| 02:13 م | 1,500 | 62.35 |
| 02:13 م | 3,000 | 62.35 |
| 02:13 م | 1,000 | 62.42 |
| 02:13 م | 16 | 62.5 |
| 02:13 م | 500 | 62.35 |
| 02:13 م | 500 | 62.35 |
| 02:13 م | 5,000 | 62.36 |
| 02:13 م | 500 | 62.4 |
| 02:13 م | 200 | 62.4 |
| 02:13 م | 100 | 62.41 |
| 02:13 م | 200 | 62.41 |
| 02:13 م | 307 | 62.5 |
| 02:13 م | 341 | 62.5 |
| 02:13 م | 500 | 62.5 |
| 02:13 م | 200 | 62.5 |
| 02:12 م | 208 | 62.5 |
| 02:12 م | 1 | 62.5 |
| 02:12 م | 49 | 62.5 |
| 02:12 م | 1,000 | 62.45 |
| 02:12 م | 500 | 62.45 |
| 02:12 م | 500 | 62.45 |
| 02:12 م | 1,000 | 62.45 |
| 02:12 م | 500 | 62.5 |
| 02:12 م | 100 | 62.5 |
| 02:12 م | 100 | 62.5 |
| 02:12 م | 40 | 62.5 |
| 02:12 م | 25 | 62.5 |
| 02:12 م | 436 | 62.5 |
| 02:12 م | 1,250 | 62.5 |
| 02:12 م | 1,250 | 62.5 |
| 02:11 م | 1,064 | 62.5 |
| 02:11 م | 500 | 62.5 |
| 02:11 م | 1,000 | 62.5 |
| 02:11 م | 300 | 62.5 |
| 02:11 م | 4 | 62.5 |
| 02:11 م | 132 | 62.5 |
| 02:11 م | 204 | 62.5 |
| 02:11 م | 1,796 | 62.5 |
| 02:11 م | 704 | 62.5 |
| 02:11 م | 145 | 62.5 |
| 02:11 م | 515 | 62.5 |
| 02:10 م | 88 | 62.5 |
| 02:09 م | 500 | 62.5 |
| 02:09 م | 100 | 62.5 |
| 02:09 م | 3,544 | 62.51 |
| 02:09 م | 253 | 62.61 |
| 02:09 م | 3,749 | 62.5 |
| 02:09 م | 1,800 | 62.5 |
| 02:09 م | 907 | 62.49 |
| 02:09 م | 25 | 62.5 |
| 02:09 م | 1,924 | 62.5 |
| 02:09 م | 76 | 62.5 |
| 02:09 م | 428 | 62.5 |
| 02:09 م | 50 | 62.5 |
| 02:09 م | 160 | 62.5 |
| 02:09 م | 2,000 | 62.5 |
| 02:09 م | 800 | 62.5 |
| 02:09 م | 100 | 62.5 |
| 02:09 م | 135 | 62.5 |
| 02:09 م | 17 | 62.5 |
| 02:09 م | 100 | 62.51 |
| 02:09 م | 70 | 62.52 |
| 02:09 م | 500 | 62.52 |
| 02:09 م | 1,000 | 62.53 |
| 02:09 م | 100 | 62.54 |
| 02:09 م | 234 | 62.54 |
| 02:09 م | 32 | 62.54 |
| 02:09 م | 500 | 62.55 |
| 02:09 م | 200 | 62.56 |
| 02:09 م | 1,000 | 62.6 |
| 02:08 م | 468 | 62.54 |
| 02:08 م | 200 | 62.55 |
| 02:08 م | 250 | 62.55 |
| 02:08 م | 1,000 | 62.55 |
| 02:08 م | 290 | 62.56 |
| 02:08 م | 500 | 62.56 |
| 02:08 م | 100 | 62.57 |
| 02:08 م | 442 | 62.57 |
| 02:08 م | 558 | 62.57 |
| 02:08 م | 500 | 62.57 |
| 02:08 م | 100 | 62.58 |
| 02:08 م | 500 | 62.58 |
| 02:08 م | 500 | 62.59 |
| 02:08 م | 1,092 | 62.6 |
| 02:08 م | 1,908 | 62.6 |
| 02:08 م | 50 | 62.6 |
| 02:08 م | 62 | 62.6 |
| 02:08 م | 122 | 62.6 |
| 02:08 م | 958 | 62.6 |
| 02:08 م | 150 | 62.62 |
| 02:08 م | 1,350 | 62.62 |
| 02:08 م | 300 | 62.62 |
| 02:08 م | 100 | 62.63 |
| 02:08 م | 1,500 | 62.7 |
| 02:06 م | 142 | 62.6 |
| 02:06 م | 250 | 62.6 |
| 02:06 م | 108 | 62.6 |
| 02:06 م | 907 | 62.6 |
| 02:06 م | 500 | 62.6 |
| 02:06 م | 250 | 62.6 |
| 02:06 م | 500 | 62.62 |
| 02:06 م | 150 | 62.66 |
| 02:06 م | 1,443 | 62.66 |
| 02:06 م | 3,750 | 62.66 |
| 02:06 م | 2,307 | 62.66 |
| 02:06 م | 88 | 62.71 |
| 02:06 م | 500 | 62.71 |
| 02:06 م | 855 | 62.72 |
| 02:06 م | 645 | 62.72 |
| 02:06 م | 150 | 62.72 |
| 02:06 م | 50 | 62.73 |
| 02:06 م | 500 | 62.75 |
| 02:06 م | 1,000 | 62.76 |
| 02:06 م | 1,405 | 62.77 |
| 02:06 م | 95 | 62.77 |
| 02:06 م | 250 | 62.77 |
| 02:06 م | 13 | 62.78 |
| 02:06 م | 142 | 62.9 |
| 02:06 م | 158 | 62.8 |
| 02:05 م | 311 | 62.78 |
| 02:05 م | 76 | 62.78 |
| 02:05 م | 147 | 62.8 |
| 02:05 م | 195 | 62.8 |
| 02:05 م | 305 | 62.8 |
| 02:05 م | 195 | 62.8 |
| 02:05 م | 205 | 62.8 |
| 02:05 م | 195 | 62.8 |
| 02:05 م | 100 | 62.85 |
| 02:05 م | 500 | 62.85 |
| 02:04 م | 50 | 62.9 |
| 02:04 م | 305 | 62.8 |
| 02:04 م | 20 | 62.8 |
| 02:04 م | 20 | 62.81 |
| 02:04 م | 100 | 62.85 |
| 02:04 م | 100 | 62.86 |
| 02:04 م | 441 | 62.89 |
| 02:04 م | 14 | 62.89 |
| 02:03 م | 100 | 62.89 |
| 02:03 م | 99 | 62.9 |
| 02:02 م | 289 | 62.9 |
| 02:02 م | 8 | 62.89 |
| 02:01 م | 1,000 | 62.9 |
| 02:01 م | 50 | 62.9 |
| 02:01 م | 936 | 63.01 |
| 02:01 م | 84 | 63 |
| 02:01 م | 103 | 63 |
| 02:01 م | 230 | 63 |
| 02:01 م | 2,583 | 63 |
| 02:01 م | 7,000 | 63 |
| 02:01 م | 2,000 | 63.01 |
| 02:00 م | 417 | 63 |
| 02:00 م | 83 | 63 |
| 02:00 م | 1,917 | 63 |
| 02:00 م | 2,083 | 63 |
| 01:58 م | 180 | 63 |
| 01:58 م | 1,237 | 63 |
| 01:58 م | 450 | 63 |
| 01:58 م | 313 | 63 |
| 01:57 م | 687 | 63 |
| 01:57 م | 5,000 | 63 |
| 01:57 م | 1,000 | 63 |
| 01:57 م | 313 | 63 |
| 01:56 م | 100 | 63 |
| 01:56 م | 4,587 | 63 |
| 01:56 م | 166 | 63 |
| 01:56 م | 25 | 63 |
| 01:56 م | 500 | 63 |
| 01:56 م | 200 | 63 |
| 01:56 م | 204 | 63 |
| 01:56 م | 168 | 63.01 |
| 01:56 م | 150 | 63.29 |
| 01:56 م | 50 | 63.29 |
| 01:53 م | 326 | 63 |
| 01:53 م | 100 | 63.01 |
| 01:53 م | 1,470 | 63 |
| 01:53 م | 762 | 63 |
| 01:53 م | 268 | 63 |
| 01:53 م | 1,000 | 63 |
| 01:53 م | 1,300 | 63 |
| 01:52 م | 1,000 | 63 |
| 01:52 م | 2,738 | 63 |
| 01:52 م | 1,500 | 63 |
| 01:52 م | 762 | 63 |
| 01:52 م | 750 | 63 |
| 01:52 م | 682 | 63 |
| 01:52 م | 68 | 63.01 |
| 01:52 م | 332 | 63.01 |
| 01:52 م | 418 | 63.01 |
| 01:52 م | 412 | 63.01 |
| 01:52 م | 40 | 63.02 |
| 01:52 م | 298 | 63.02 |
| 01:52 م | 2,702 | 63.02 |
| 01:52 م | 100 | 63.03 |
| 01:52 م | 50 | 63.03 |
| 01:52 م | 148 | 63.04 |
| 01:52 م | 3,852 | 63.04 |
| 01:52 م | 25 | 63.05 |
| 01:52 م | 500 | 63.05 |
| 01:52 م | 100 | 63.05 |
| 01:52 م | 1,523 | 63.05 |
| 01:51 م | 750 | 63.05 |
| 01:51 م | 250 | 63.05 |
| 01:50 م | 980 | 63.05 |
| 01:50 م | 20 | 63.06 |
| 01:50 م | 900 | 63.05 |
| 01:50 م | 100 | 63.06 |
| 01:48 م | 97 | 63.05 |
| 01:48 م | 200 | 63.06 |
| 01:48 م | 188 | 63.06 |
| 01:48 م | 1,000 | 63.1 |
| 01:47 م | 1,000 | 63.06 |
| 01:47 م | 500 | 63.3 |
| 01:46 م | 15 | 63.3 |
| 01:46 م | 500 | 63.05 |
| 01:46 م | 500 | 63.05 |
| 01:36 م | 100 | 63.39 |
| 01:35 م | 170 | 63.01 |
| 01:35 م | 100 | 63.02 |
| 01:32 م | 2,238 | 63 |
| 01:32 م | 500 | 63 |
| 01:32 م | 70 | 63 |
| 01:32 م | 100 | 63 |
| 01:32 م | 755 | 63 |
| 01:32 م | 10,087 | 63 |
| 01:32 م | 9,913 | 63 |
| 01:32 م | 159 | 63 |
| 01:32 م | 400 | 63 |
| 01:32 م | 1,263 | 63 |
| 01:32 م | 500 | 63 |
| 01:32 م | 137 | 63 |
| 01:32 م | 250 | 63 |
| 01:32 م | 100 | 63 |
| 01:32 م | 70 | 63 |
| 01:32 م | 500 | 63 |
| 01:32 م | 458 | 63 |
| 01:32 م | 1,542 | 63 |
| 01:32 م | 837 | 63 |
| 01:32 م | 500 | 63.01 |
| 01:32 م | 4,000 | 63.01 |
| 01:32 م | 150 | 63.01 |
| 01:32 م | 21 | 63.01 |
| 01:32 م | 300 | 63.02 |
| 01:32 م | 250 | 63.02 |
| 01:32 م | 100 | 63.02 |
| 01:32 م | 320 | 63.02 |
| 01:32 م | 500 | 63.03 |
| 01:32 م | 1,350 | 63.05 |
| 01:32 م | 100 | 63.05 |
| 01:32 م | 250 | 63.05 |
| 01:32 م | 111 | 63.05 |
| 01:32 م | 3,419 | 63.07 |
| 01:32 م | 1,581 | 63.07 |
| 01:32 م | 1,000 | 63.08 |
| 01:32 م | 642 | 63.08 |
| 01:32 م | 200 | 63.09 |
| 01:32 م | 99 | 63.09 |
| 01:32 م | 100 | 63.1 |
| 01:32 م | 5,000 | 63.1 |
| 01:32 م | 2,000 | 63.13 |
| 01:32 م | 1,330 | 63.15 |
| 01:32 م | 200 | 63.15 |
| 01:32 م | 71 | 63.16 |
| 01:32 م | 88 | 63.16 |
| 01:32 م | 180 | 63.17 |
| 01:32 م | 128 | 63.18 |
| 01:32 م | 200 | 63.2 |
| 01:32 م | 831 | 63.2 |
| 01:32 م | 100 | 63.22 |
| 01:30 م | 169 | 63.2 |
| 01:29 م | 99 | 63.2 |
| 01:28 م | 15 | 63.2 |
| 01:28 م | 423 | 63.2 |
| 01:26 م | 25 | 63.2 |
| 01:26 م | 88 | 63.2 |
| 01:26 م | 30 | 63.2 |
| 01:26 م | 151 | 63.25 |
| 01:25 م | 938 | 63.2 |
| 01:25 م | 20 | 63.21 |
| 01:25 م | 155 | 63.21 |
| 01:25 م | 1,113 | 63.21 |
| 01:25 م | 1,113 | 63.21 |
| 01:25 م | 619 | 63.21 |
| 01:25 م | 192 | 63.24 |
| 01:25 م | 300 | 63.25 |
| 01:25 م | 308 | 63.24 |
| 01:25 م | 192 | 63.24 |
| 01:25 م | 108 | 63.24 |
| 01:24 م | 78 | 63.5 |
| 01:24 م | 625 | 63.25 |
| 01:24 م | 625 | 63.25 |
| 01:24 م | 625 | 63.25 |
| 01:24 م | 47 | 63.25 |
| 01:24 م | 100 | 63.26 |
| 01:19 م | 500 | 63.25 |
| 01:10 م | 100 | 63.5 |
| 01:08 م | 532 | 63.2 |
| 01:08 م | 1,968 | 63.2 |
| 01:08 م | 2,500 | 63.2 |
| 01:08 م | 298 | 63.2 |
| 01:08 م | 200 | 63.21 |
| 01:08 م | 1,000 | 63.21 |
| 01:08 م | 150 | 63.22 |
| 01:08 م | 400 | 63.22 |
| 01:08 م | 452 | 63.3 |
| 01:08 م | 2,071 | 63.3 |
| 01:08 م | 429 | 63.32 |
| 01:08 م | 68 | 63.5 |
| 01:06 م | 71 | 63.32 |
| 01:06 م | 929 | 63.5 |
| 01:02 م | 5 | 63.5 |
| 12:58 م | 66 | 63.5 |
| 12:57 م | 1,000 | 63.5 |
| 12:56 م | 500 | 63.5 |
| 12:56 م | 500 | 63.5 |
| 12:56 م | 500 | 63.5 |
| 12:56 م | 157 | 63.5 |
| 12:56 م | 500 | 63.49 |
| 12:56 م | 320 | 63.49 |
| 12:50 م | 94 | 63.49 |
| 12:49 م | 234 | 63.2 |
| 12:49 م | 100 | 63.2 |
| 12:49 م | 410 | 63.2 |
| 12:49 م | 1,756 | 63.2 |
| 12:49 م | 244 | 63.2 |
| 12:49 م | 2,256 | 63.2 |
| 12:49 م | 2,500 | 63.2 |
| 12:49 م | 159 | 63.2 |
| 12:49 م | 1,500 | 63.21 |
| 12:49 م | 21 | 63.22 |
| 12:49 م | 120 | 63.22 |
| 12:49 م | 500 | 63.23 |
| 12:49 م | 200 | 63.24 |
| 12:42 م | 52 | 63.49 |
| 12:42 م | 34 | 63.49 |
| 12:40 م | 85 | 63.2 |
| 12:40 م | 1,165 | 63.2 |
| 12:40 م | 835 | 63.2 |
| 12:40 م | 200 | 63.21 |
| 12:40 م | 215 | 63.21 |
| 12:40 م | 54 | 63.21 |
| 12:40 م | 1,196 | 63.21 |
| 12:40 م | 1,200 | 63.21 |
| 12:40 م | 50 | 63.25 |
| 12:37 م | 104 | 63.21 |
| 12:37 م | 40 | 63.22 |
| 12:37 م | 35 | 63.23 |
| 12:37 م | 265 | 63.23 |
| 12:37 م | 200 | 63.23 |
| 12:37 م | 535 | 63.25 |
| 12:37 م | 1,000 | 63.25 |
| 12:37 م | 565 | 63.25 |
| 12:37 م | 435 | 63.28 |
| 12:37 م | 565 | 63.28 |
| 12:37 م | 103 | 63.29 |
| 12:37 م | 100 | 63.4 |
| 12:37 م | 194 | 63.45 |
| 12:37 م | 38 | 63.46 |
| 12:35 م | 306 | 63.45 |
| 12:35 م | 49 | 63.49 |
| 12:35 م | 21 | 63.49 |
| 12:30 م | 93 | 63.5 |
| 12:29 م | 250 | 63.5 |
| 12:25 م | 500 | 63.5 |
| 12:25 م | 392 | 63.6 |
| 12:25 م | 500 | 63.6 |
| 12:25 م | 500 | 63.6 |
| 12:25 م | 2,000 | 63.59 |
| 12:25 م | 69 | 63.57 |
| 12:25 م | 160 | 63.51 |
| 12:25 م | 1,379 | 63.5 |
| 12:25 م | 427 | 63.5 |
| 12:24 م | 57 | 63.5 |
| 12:24 م | 207 | 63.5 |
| 12:23 م | 500 | 63.5 |
| 12:23 م | 430 | 63.5 |
| 12:23 م | 340 | 63.51 |
| 12:22 م | 250 | 63.51 |
| 12:22 م | 1,410 | 63.51 |
| 12:22 م | 1,090 | 63.51 |
| 12:21 م | 500 | 63.51 |
| 12:21 م | 352 | 63.57 |
| 12:21 م | 79 | 63.57 |
| 12:21 م | 100 | 63.56 |
| 12:20 م | 150 | 63.5 |
| 12:20 م | 150 | 63.5 |
| 12:20 م | 270 | 63.5 |
| 12:20 م | 30 | 63.5 |
| 12:20 م | 200 | 63.5 |
| 12:19 م | 500 | 63.5 |
| 12:19 م | 500 | 63.5 |
| 12:19 م | 500 | 63.5 |
| 12:19 م | 300 | 63.5 |
| 12:19 م | 200 | 63.5 |
| 12:18 م | 500 | 63.5 |
| 12:18 م | 500 | 63.5 |
| 12:18 م | 500 | 63.5 |
| 12:18 م | 500 | 63.5 |
| 12:17 م | 1,000 | 63.49 |
| 12:17 م | 1,500 | 63.49 |
| 12:17 م | 500 | 63.49 |
| 12:17 م | 1,000 | 63.49 |
| 12:15 م | 250 | 63.49 |
| 12:15 م | 250 | 63.49 |
| 12:15 م | 250 | 63.49 |
| 12:15 م | 163 | 63.49 |
| 12:15 م | 100 | 63.48 |
| 12:14 م | 1,265 | 63.02 |
| 12:14 م | 1,735 | 63.2 |
| 12:14 م | 265 | 63.2 |
| 12:14 م | 1,701 | 63.02 |
| 12:13 م | 163 | 63 |
| 12:13 م | 800 | 63 |
| 12:13 م | 15 | 63 |
| 12:13 م | 150 | 63.01 |
| 12:13 م | 2,000 | 63.01 |
| 12:13 م | 30 | 63.01 |
| 12:13 م | 500 | 63.01 |
| 12:13 م | 165 | 63.01 |
| 12:13 م | 500 | 63.02 |
| 12:13 م | 5,000 | 63.03 |
| 12:13 م | 72 | 63.04 |
| 12:13 م | 300 | 63.04 |
| 12:13 م | 100 | 63.05 |
| 12:13 م | 54 | 63.05 |
| 12:13 م | 551 | 63.05 |
| 12:13 م | 1,000 | 63.07 |
| 12:13 م | 5,000 | 63.08 |
| 12:13 م | 250 | 63.1 |
| 12:13 م | 3,500 | 63.1 |
| 12:13 م | 4,850 | 63.11 |
| 12:13 م | 150 | 63.11 |
| 12:13 م | 100 | 63.11 |
| 12:13 م | 200 | 63.11 |
| 12:12 م | 5,000 | 63.08 |
| 12:12 م | 88 | 63.2 |
| 12:12 م | 316 | 63.05 |
| 12:12 م | 200 | 63.05 |
| 12:12 م | 220 | 63.07 |
| 12:12 م | 2,264 | 63.08 |
| 12:12 م | 2,736 | 63.08 |
| 12:12 م | 150 | 63.09 |
| 12:12 م | 114 | 63.12 |
| 12:12 م | 386 | 63.12 |
| 12:12 م | 2,614 | 63.15 |
| 12:12 م | 2,386 | 63.15 |
| 12:12 م | 64 | 63.15 |
| 12:12 م | 100 | 63.16 |
| 12:12 م | 300 | 63.16 |
| 12:12 م | 150 | 63.17 |
| 12:10 م | 147 | 63.2 |
| 12:10 م | 500 | 63.21 |
| 12:09 م | 1,000 | 63.3 |
| 12:09 م | 1,000 | 63.2 |
| 12:08 م | 50 | 63.37 |
| 12:07 م | 1,000 | 63.11 |
| 12:07 م | 353 | 63.11 |
| 12:07 م | 500 | 63.11 |
| 12:07 م | 147 | 63.12 |
| 12:07 م | 53 | 63.12 |
| 12:07 م | 947 | 63.15 |
| 12:07 م | 53 | 63.15 |
| 12:07 م | 100 | 63.15 |
| 12:07 م | 500 | 63.15 |
| 12:07 م | 47 | 63.15 |
| 12:07 م | 100 | 63.16 |
| 12:07 م | 100 | 63.2 |
| 12:07 م | 100 | 63.3 |
| 12:06 م | 64 | 63.15 |
| 12:06 م | 250 | 63.15 |
| 12:06 م | 3,000 | 63.16 |
| 12:06 م | 50 | 63.2 |
| 12:06 م | 176 | 63.2 |
| 12:06 م | 62 | 63.2 |
| 12:06 م | 44 | 63.2 |
| 12:06 م | 500 | 63.21 |
| 12:06 م | 75 | 63.25 |
| 12:06 م | 99 | 63.3 |
| 12:03 م | 1,000 | 63.3 |
| 12:03 م | 31 | 63.2 |
| 12:03 م | 369 | 63.2 |
| 12:03 م | 100 | 63.21 |
| 12:02 م | 299 | 63.3 |
| 12:01 م | 300 | 63.2 |
| 12:00 م | 861 | 63.2 |
| 12:00 م | 470 | 63.2 |
| 12:00 م | 500 | 63.25 |
| 12:00 م | 30 | 63.25 |
| 12:00 م | 1,680 | 63.31 |
| 12:00 م | 1,320 | 63.31 |
| 12:00 م | 500 | 63.32 |
| 12:00 م | 100 | 63.33 |
| 12:00 م | 80 | 63.39 |
| 12:00 م | 150 | 63.4 |
| 12:00 م | 200 | 63.4 |
| 12:00 م | 100 | 63.4 |
| 12:00 م | 88 | 63.4 |
| 11:59 ص | 70 | 63.48 |
| 11:58 ص | 69 | 63.48 |
| 11:57 ص | 87 | 63.49 |
| 11:57 ص | 913 | 63.48 |
| 11:56 ص | 250 | 63.4 |
| 11:56 ص | 250 | 63.4 |
| 11:56 ص | 250 | 63.4 |
| 11:56 ص | 250 | 63.4 |
| 11:56 ص | 80 | 63.5 |
| 11:54 ص | 7 | 63.5 |
| 11:54 ص | 193 | 63.5 |
| 11:54 ص | 19 | 63.5 |
| 11:53 ص | 788 | 63.5 |
| 11:53 ص | 500 | 63.5 |
| 11:53 ص | 500 | 63.5 |
| 11:53 ص | 500 | 63.5 |
| 11:53 ص | 500 | 63.5 |
| 11:53 ص | 212 | 63.5 |
| 11:53 ص | 200 | 63.4 |
| 11:53 ص | 50 | 63.4 |
| 11:53 ص | 100 | 63.4 |
| 11:53 ص | 150 | 63.42 |
| 11:53 ص | 200 | 63.43 |
| 11:53 ص | 50 | 63.45 |
| 11:53 ص | 250 | 63.45 |
| 11:52 ص | 50 | 63.5 |
| 11:52 ص | 1,238 | 63.5 |
| 11:52 ص | 500 | 63.5 |
| 11:52 ص | 150 | 63.5 |
| 11:52 ص | 150 | 63.5 |
| 11:52 ص | 150 | 63.5 |
| 11:52 ص | 150 | 63.5 |
| 11:52 ص | 162 | 63.5 |
| 11:51 ص | 338 | 63.5 |
| 11:51 ص | 162 | 63.5 |
| 11:51 ص | 543 | 63.5 |
| 11:51 ص | 111 | 63.5 |
| 11:50 ص | 49 | 63.5 |
| 11:50 ص | 895 | 63.5 |
| 11:49 ص | 1,105 | 63.5 |
| 11:49 ص | 530 | 63.5 |
| 11:46 ص | 580 | 63.5 |
| 11:46 ص | 2,000 | 63.5 |
| 11:46 ص | 85 | 63.5 |
| 11:46 ص | 2,500 | 63.5 |
| 11:46 ص | 3,000 | 63.5 |
| 11:46 ص | 1,000 | 63.51 |
| 11:46 ص | 1,000 | 63.51 |
| 11:46 ص | 100 | 63.53 |
| 11:46 ص | 3,000 | 63.53 |
| 11:46 ص | 100 | 63.55 |
| 11:45 ص | 3,900 | 63.55 |
| 11:45 ص | 2,000 | 63.56 |
| 11:45 ص | 2,000 | 63.57 |
| 11:45 ص | 100 | 63.58 |
| 11:45 ص | 2,000 | 63.6 |
| 11:45 ص | 913 | 63.6 |
| 11:45 ص | 2,087 | 63.6 |
| 11:45 ص | 100 | 63.6 |
| 11:45 ص | 726 | 63.61 |
| 11:45 ص | 2,913 | 63.61 |
| 11:45 ص | 1,361 | 63.61 |
| 11:45 ص | 500 | 63.62 |
| 11:45 ص | 500 | 63.62 |
| 11:45 ص | 200 | 63.62 |
| 11:45 ص | 335 | 63.7 |
| 11:45 ص | 15 | 63.8 |
| 11:39 ص | 100 | 63.8 |
| 11:39 ص | 74 | 63.8 |
| 11:39 ص | 26 | 63.8 |
| 11:39 ص | 100 | 63.8 |
| 11:39 ص | 100 | 63.8 |
| 11:34 ص | 500 | 63.8 |
| 11:33 ص | 100 | 63.8 |
| 11:33 ص | 1,400 | 63.8 |
| 11:33 ص | 1,000 | 63.8 |
| 11:32 ص | 3,500 | 63.8 |
| 11:32 ص | 500 | 63.82 |
| 11:31 ص | 400 | 64 |
| 11:31 ص | 600 | 63.99 |
| 11:31 ص | 78 | 64 |
| 11:31 ص | 1,000 | 64 |
| 11:31 ص | 222 | 63.99 |
| 11:30 ص | 278 | 64 |
| 11:30 ص | 1,000 | 64 |
| 11:30 ص | 722 | 64 |
| 11:29 ص | 528 | 64 |
| 11:29 ص | 1,250 | 64 |
| 11:29 ص | 222 | 64 |
| 11:29 ص | 1,028 | 64 |
| 11:29 ص | 873 | 64 |
| 11:29 ص | 500 | 63.8 |
| 11:29 ص | 500 | 63.8 |
| 11:29 ص | 220 | 63.8 |
| 11:29 ص | 280 | 63.8 |
| 11:29 ص | 500 | 63.8 |
| 11:29 ص | 377 | 64 |
| 11:29 ص | 250 | 64 |
| 11:29 ص | 632 | 64 |
| 11:29 ص | 741 | 64 |
| 11:28 ص | 509 | 64 |
| 11:28 ص | 800 | 64 |
| 11:28 ص | 1,250 | 63.95 |
| 11:28 ص | 441 | 63.92 |
| 11:28 ص | 1,000 | 63.9 |
| 11:28 ص | 1,000 | 63.84 |
| 11:27 ص | 405 | 63.79 |
| 11:27 ص | 500 | 63.78 |
| 11:27 ص | 769 | 63.75 |
| 11:25 ص | 500 | 63.5 |
| 11:25 ص | 500 | 63.5 |
| 11:25 ص | 500 | 63.5 |
| 11:25 ص | 379 | 63.5 |
| 11:25 ص | 106 | 63.5 |
| 11:25 ص | 15 | 63.52 |
| 11:25 ص | 100 | 63.52 |
| 11:25 ص | 1,900 | 63.55 |
| 11:24 ص | 100 | 63.55 |
| 11:24 ص | 100 | 63.52 |
| 11:24 ص | 35 | 63.52 |
| 11:24 ص | 65 | 63.53 |
| 11:24 ص | 100 | 63.53 |
| 11:16 ص | 793 | 63.5 |
| 11:16 ص | 68 | 63.5 |
| 11:16 ص | 99 | 63.5 |
| 11:16 ص | 9 | 63.5 |
| 11:16 ص | 26 | 63.55 |
| 11:09 ص | 50 | 63.5 |
| 11:09 ص | 150 | 63.51 |
| 11:09 ص | 300 | 63.51 |
| 11:06 ص | 78 | 63.95 |
| 11:05 ص | 40 | 63.5 |
| 11:05 ص | 1,210 | 63.5 |
| 11:05 ص | 790 | 63.5 |
| 11:05 ص | 1,000 | 63.5 |
| 11:05 ص | 100 | 63.51 |
| 11:05 ص | 1,000 | 63.55 |
| 11:05 ص | 500 | 63.56 |
| 11:05 ص | 78 | 63.61 |
| 11:05 ص | 5,000 | 63.61 |
| 11:05 ص | 1,300 | 63.64 |
| 11:05 ص | 72 | 63.65 |
| 11:05 ص | 100 | 63.65 |
| 11:05 ص | 60 | 63.75 |
| 11:04 ص | 100 | 63.7 |
| 11:04 ص | 303 | 63.75 |
| 11:03 ص | 197 | 63.75 |
| 11:03 ص | 88 | 63.75 |
| 11:03 ص | 215 | 63.75 |
| 11:01 ص | 285 | 63.75 |
| 11:01 ص | 215 | 63.75 |
| 11:01 ص | 635 | 63.75 |
| 11:01 ص | 30 | 63.75 |
| 11:01 ص | 335 | 63.75 |
| 10:59 ص | 665 | 63.75 |
| 10:59 ص | 500 | 63.75 |
| 10:59 ص | 21 | 63.75 |
| 10:59 ص | 75 | 63.75 |
| 10:59 ص | 60 | 63.8 |
| 10:59 ص | 50 | 63.8 |
| 10:59 ص | 129 | 63.82 |
| 10:56 ص | 71 | 63.82 |
| 10:56 ص | 207 | 63.82 |
| 10:56 ص | 22 | 63.91 |
| 10:55 ص | 200 | 64 |
| 10:55 ص | 800 | 64 |
| 10:53 ص | 28 | 63.9 |
| 10:53 ص | 472 | 63.9 |
| 10:50 ص | 2,028 | 63.9 |
| 10:50 ص | 293 | 63.95 |
| 10:50 ص | 179 | 63.95 |
| 10:47 ص | 314 | 63.95 |
| 10:47 ص | 37 | 63.97 |
| 10:46 ص | 4,200 | 64 |
| 10:46 ص | 800 | 64 |
| 10:44 ص | 200 | 64 |
| 10:44 ص | 800 | 64 |
| 10:43 ص | 100 | 64 |
| 10:43 ص | 100 | 64 |
| 10:43 ص | 300 | 64 |
| 10:42 ص | 700 | 64 |
| 10:38 ص | 1 | 63.95 |
| 10:38 ص | 6 | 63.95 |
| 10:37 ص | 200 | 64 |
| 10:36 ص | 300 | 64 |
| 10:35 ص | 1,000 | 64 |
| 10:24 ص | 1 | 64.02 |
| 10:24 ص | 100 | 64.02 |
| 10:20 ص | 400 | 64.02 |
| 10:20 ص | 250 | 64.55 |
| 10:18 ص | 23 | 64.55 |
| 10:17 ص | 18 | 64.55 |
| 10:15 ص | 294 | 63.83 |
| 10:15 ص | 784 | 63.85 |
| 10:15 ص | 20 | 63.85 |
| 10:15 ص | 77 | 63.85 |
| 10:14 ص | 6 | 64 |
| 10:11 ص | 100 | 64 |
| 10:10 ص | 47 | 63.83 |
| 10:09 ص | 100 | 63.83 |
| 10:09 ص | 1,000 | 64 |
| 10:09 ص | 919 | 64 |
| 10:09 ص | 500 | 64 |
| 10:08 ص | 1 | 64 |
| 10:08 ص | 30 | 64 |
| 10:08 ص | 400 | 64 |
| 10:04 ص | 10 | 64.79 |
| 10:01 ص | 150 | 64 |