| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 834 | 3.35 |
| 02:25 م | 6,800 | 3.35 |
| 02:25 م | 3,350 | 3.35 |
| 02:25 م | 12,000 | 3.35 |
| 02:25 م | 8,000 | 3.35 |
| 02:25 م | 5,000 | 3.35 |
| 02:13 م | 3,166 | 3.35 |
| 02:13 م | 7,000 | 3.36 |
| 02:12 م | 5,000 | 3.35 |
| 02:12 م | 1,000 | 3.35 |
| 02:11 م | 19,000 | 3.35 |
| 02:11 م | 1,900 | 3.34 |
| 02:09 م | 1,322 | 3.34 |
| 02:09 م | 1,500 | 3.34 |
| 02:09 م | 760 | 3.35 |
| 02:09 م | 240 | 3.35 |
| 02:09 م | 7,760 | 3.35 |
| 02:08 م | 10 | 3.37 |
| 02:08 م | 10 | 3.37 |
| 02:07 م | 10 | 3.37 |
| 02:07 م | 10 | 3.37 |
| 02:02 م | 5,000 | 3.37 |
| 02:01 م | 3,595 | 3.35 |
| 02:01 م | 5,000 | 3.35 |
| 02:01 م | 5,000 | 3.35 |
| 02:01 م | 645 | 3.35 |
| 02:01 م | 2,900 | 3.35 |
| 02:01 م | 1,000 | 3.35 |
| 02:01 م | 455 | 3.35 |
| 01:50 م | 3,358 | 3.37 |
| 01:50 م | 1,642 | 3.37 |
| 01:44 م | 4,945 | 3.35 |
| 01:44 م | 5,000 | 3.35 |
| 01:44 م | 55 | 3.35 |
| 01:44 م | 396 | 3.37 |
| 01:41 م | 5,305 | 3.36 |
| 01:36 م | 4,695 | 3.36 |
| 01:36 م | 2,100 | 3.36 |
| 01:34 م | 2,962 | 3.37 |
| 01:34 م | 50,000 | 3.37 |
| 01:34 م | 10,688 | 3.37 |
| 01:33 م | 350 | 3.37 |
| 01:31 م | 5,000 | 3.35 |
| 01:31 م | 6,000 | 3.35 |
| 01:27 م | 10,000 | 3.35 |
| 01:20 م | 350 | 3.37 |
| 01:17 م | 3,945 | 3.35 |
| 01:15 م | 180 | 3.33 |
| 01:15 م | 5,000 | 3.33 |
| 01:15 م | 5,000 | 3.33 |
| 01:15 م | 2,000 | 3.33 |
| 01:15 م | 700 | 3.34 |
| 01:15 م | 2,120 | 3.34 |
| 01:11 م | 5,000 | 3.33 |
| 01:11 م | 787 | 3.32 |
| 01:11 م | 6,000 | 3.33 |
| 01:11 م | 23,213 | 3.33 |
| 01:11 م | 1,787 | 3.33 |
| 01:11 م | 150 | 3.34 |
| 01:11 م | 14,500 | 3.34 |
| 01:11 م | 500 | 3.34 |
| 01:11 م | 44,963 | 3.34 |
| 01:11 م | 2,000 | 3.35 |
| 01:11 م | 5,000 | 3.35 |
| 01:11 م | 1,100 | 3.35 |
| 01:08 م | 1,065 | 3.34 |
| 01:08 م | 3,972 | 3.34 |
| 01:08 م | 5,000 | 3.34 |
| 01:08 م | 5,000 | 3.34 |
| 01:08 م | 5,000 | 3.34 |
| 01:08 م | 20,000 | 3.35 |
| 01:08 م | 20,000 | 3.35 |
| 01:08 م | 5,000 | 3.35 |
| 01:08 م | 2,000 | 3.35 |
| 01:08 م | 300 | 3.35 |
| 01:08 م | 2,000 | 3.35 |
| 01:08 م | 2,000 | 3.35 |
| 01:08 م | 10,000 | 3.35 |
| 01:08 م | 10,000 | 3.35 |
| 01:08 م | 10,000 | 3.36 |
| 01:08 م | 14,000 | 3.36 |
| 01:08 م | 95 | 3.36 |
| 01:08 م | 15,000 | 3.36 |
| 01:08 م | 8,397 | 3.36 |
| 01:08 م | 48,000 | 3.37 |
| 01:05 م | 2,000 | 3.37 |
| 12:58 م | 1,500 | 3.37 |
| 12:58 م | 500 | 3.37 |
| 12:58 م | 4,000 | 3.37 |
| 12:51 م | 19,219 | 3.39 |
| 12:51 م | 15,000 | 3.39 |
| 12:50 م | 10,000 | 3.39 |
| 12:50 م | 3,000 | 3.39 |
| 12:50 م | 2,781 | 3.39 |
| 12:47 م | 11,000 | 3.37 |
| 12:43 م | 6 | 3.39 |
| 12:36 م | 310 | 3.36 |
| 12:36 م | 5,000 | 3.37 |
| 12:36 م | 2,000 | 3.37 |
| 12:24 م | 4,271 | 3.37 |
| 12:23 م | 3,000 | 3.37 |
| 12:23 م | 20,000 | 3.37 |
| 12:23 م | 3,000 | 3.37 |
| 12:23 م | 10,000 | 3.37 |
| 12:23 م | 10,000 | 3.37 |
| 12:23 م | 10,000 | 3.37 |
| 12:23 م | 13,500 | 3.37 |
| 12:23 م | 3,000 | 3.37 |
| 12:23 م | 1,129 | 3.37 |
| 12:23 م | 5,000 | 3.38 |
| 12:17 م | 135 | 3.4 |
| 12:07 م | 871 | 3.37 |
| 12:07 م | 1,214 | 3.38 |
| 12:06 م | 786 | 3.38 |
| 12:06 م | 214 | 3.38 |
| 12:06 م | 666 | 3.38 |
| 12:00 م | 4,177 | 3.4 |
| 11:59 ص | 4,972 | 3.4 |
| 11:59 ص | 5,000 | 3.4 |
| 11:59 ص | 398 | 3.4 |
| 11:59 ص | 10,000 | 3.4 |
| 11:59 ص | 28 | 3.4 |
| 11:59 ص | 11,763 | 3.4 |
| 11:59 ص | 4,709 | 3.4 |
| 11:57 ص | 500 | 3.38 |
| 11:44 ص | 1,620 | 3.38 |
| 11:43 ص | 20 | 3.38 |
| 11:32 ص | 2 | 3.4 |
| 11:28 ص | 11,335 | 3.36 |
| 11:28 ص | 10,000 | 3.36 |
| 11:28 ص | 400 | 3.37 |
| 11:28 ص | 20,000 | 3.37 |
| 11:28 ص | 10,000 | 3.37 |
| 11:28 ص | 7,000 | 3.37 |
| 11:28 ص | 2,000 | 3.38 |
| 11:28 ص | 2,000 | 3.38 |
| 11:28 ص | 7,000 | 3.38 |
| 11:28 ص | 3,000 | 3.38 |
| 11:28 ص | 30,000 | 3.38 |
| 11:28 ص | 15,637 | 3.38 |
| 11:28 ص | 10,000 | 3.39 |
| 11:26 ص | 14,363 | 3.38 |
| 11:26 ص | 7,000 | 3.38 |
| 11:26 ص | 1,000 | 3.38 |
| 11:26 ص | 2,700 | 3.38 |
| 11:24 ص | 289 | 3.4 |
| 11:22 ص | 1,000 | 3.4 |
| 11:22 ص | 3,711 | 3.4 |
| 11:22 ص | 50,000 | 3.4 |
| 11:22 ص | 2,426 | 3.4 |
| 11:22 ص | 120 | 3.4 |
| 11:22 ص | 6,943 | 3.4 |
| 11:20 ص | 72 | 3.43 |
| 11:19 ص | 74 | 3.4 |
| 11:15 ص | 3,057 | 3.4 |
| 11:15 ص | 6,943 | 3.4 |
| 11:14 ص | 1,127 | 3.4 |
| 11:13 ص | 813 | 3.43 |
| 11:12 ص | 269 | 3.43 |
| 11:12 ص | 1,309 | 3.41 |
| 11:11 ص | 4,054 | 3.41 |
| 11:11 ص | 2,000 | 3.41 |
| 11:10 ص | 2,226 | 3.43 |
| 11:08 ص | 2,213 | 3.44 |
| 11:08 ص | 4,077 | 3.44 |
| 11:08 ص | 39 | 3.43 |
| 11:06 ص | 5,923 | 3.44 |
| 11:06 ص | 3,517 | 3.44 |
| 11:05 ص | 4,203 | 3.44 |
| 11:05 ص | 915 | 3.42 |
| 11:05 ص | 2,085 | 3.42 |
| 11:00 ص | 683 | 3.44 |
| 11:00 ص | 2,462 | 3.43 |
| 10:59 ص | 10 | 3.43 |
| 10:59 ص | 10,000 | 3.41 |
| 10:58 ص | 528 | 3.43 |
| 10:58 ص | 1,597 | 3.44 |
| 10:58 ص | 4,757 | 3.44 |
| 10:57 ص | 26,005 | 3.44 |
| 10:57 ص | 3,000 | 3.44 |
| 10:57 ص | 995 | 3.44 |
| 10:56 ص | 7,124 | 3.43 |
| 10:56 ص | 300 | 3.42 |
| 10:56 ص | 2,000 | 3.42 |
| 10:55 ص | 876 | 3.44 |
| 10:55 ص | 5,000 | 3.43 |
| 10:55 ص | 10,000 | 3.43 |
| 10:54 ص | 2,000 | 3.44 |
| 10:54 ص | 10 | 3.44 |
| 10:53 ص | 946 | 3.41 |
| 10:53 ص | 10 | 3.42 |
| 10:53 ص | 3,995 | 3.44 |
| 10:53 ص | 2,000 | 3.44 |
| 10:53 ص | 15,000 | 3.44 |
| 10:53 ص | 7,000 | 3.44 |
| 10:53 ص | 621 | 3.44 |
| 10:53 ص | 3,000 | 3.43 |
| 10:52 ص | 870 | 3.44 |
| 10:52 ص | 10,000 | 3.43 |
| 10:52 ص | 5,000 | 3.43 |
| 10:50 ص | 5,000 | 3.43 |
| 10:50 ص | 1,000 | 3.43 |
| 10:50 ص | 2,000 | 3.43 |
| 10:50 ص | 7,950 | 3.42 |
| 10:50 ص | 1,500 | 3.41 |
| 10:47 ص | 509 | 3.44 |
| 10:47 ص | 10,000 | 3.43 |
| 10:47 ص | 5,000 | 3.42 |
| 10:47 ص | 6,507 | 3.42 |
| 10:47 ص | 1,500 | 3.41 |
| 10:47 ص | 4,500 | 3.41 |
| 10:47 ص | 3,500 | 3.41 |
| 10:41 ص | 3,000 | 3.4 |
| 10:41 ص | 2,453 | 3.4 |
| 10:41 ص | 1,445 | 3.39 |
| 10:41 ص | 3,000 | 3.4 |
| 10:41 ص | 2,000 | 3.4 |
| 10:32 ص | 347 | 3.39 |
| 10:32 ص | 1,000 | 3.39 |
| 10:32 ص | 3,853 | 3.39 |
| 10:31 ص | 10 | 3.39 |
| 10:29 ص | 980 | 3.37 |
| 10:29 ص | 950 | 3.37 |
| 10:29 ص | 5,000 | 3.37 |
| 10:29 ص | 1,550 | 3.37 |
| 10:25 ص | 10 | 3.39 |
| 10:14 ص | 10,000 | 3.37 |
| 10:06 ص | 1,127 | 3.39 |
| 10:03 ص | 10,000 | 3.37 |