الوقت | الكمية | السعر |
---|---|---|
02:28 م | 57,278 | 2.78 |
02:28 م | 17,348 | 2.78 |
02:27 م | 8,152 | 2.78 |
02:26 م | 4,000 | 2.78 |
02:25 م | 200,000 | 2.78 |
02:25 م | 5,000 | 2.78 |
02:25 م | 142,848 | 2.78 |
02:25 م | 25,000 | 2.78 |
02:25 م | 39,196 | 2.78 |
02:25 م | 5,120 | 2.78 |
02:25 م | 5,000 | 2.78 |
02:25 م | 10,684 | 2.78 |
02:25 م | 14,316 | 2.78 |
02:25 م | 10,000 | 2.78 |
02:14 م | 20,000 | 2.77 |
02:14 م | 20,000 | 2.77 |
02:14 م | 5,000 | 2.78 |
02:14 م | 3,623 | 2.78 |
02:14 م | 1,211 | 2.78 |
02:14 م | 15,850 | 2.78 |
02:14 م | 5,000 | 2.78 |
02:14 م | 1,150 | 2.78 |
02:14 م | 8,350 | 2.78 |
02:14 م | 20,000 | 2.78 |
02:12 م | 1,650 | 2.78 |
02:11 م | 7,234 | 2.8 |
02:11 م | 12,000 | 2.8 |
02:11 م | 7,000 | 2.8 |
02:11 م | 50,008 | 2.8 |
02:11 م | 35,970 | 2.8 |
02:11 م | 19,383 | 2.8 |
02:11 م | 10,000 | 2.79 |
02:11 م | 10,000 | 2.79 |
02:11 م | 2,000 | 2.79 |
02:11 م | 39,805 | 2.79 |
02:11 م | 56,600 | 2.78 |
02:11 م | 15,000 | 2.77 |
02:11 م | 43,400 | 2.78 |
02:11 م | 6,600 | 2.78 |
02:10 م | 1,900 | 2.77 |
02:10 م | 500 | 2.78 |
02:10 م | 3,000 | 2.77 |
02:10 م | 10,000 | 2.77 |
02:09 م | 500 | 2.78 |
02:07 م | 500 | 2.78 |
02:06 م | 17,605 | 2.77 |
02:06 م | 500 | 2.78 |
02:06 م | 1,400 | 2.78 |
02:06 م | 2,100 | 2.78 |
02:06 م | 500 | 2.78 |
02:05 م | 5,451 | 2.77 |
02:05 م | 4,722 | 2.77 |
02:05 م | 30,000 | 2.77 |
02:05 م | 10,000 | 2.77 |
02:05 م | 49,827 | 2.77 |
02:05 م | 6,099 | 2.77 |
02:04 م | 10,000 | 2.77 |
02:03 م | 54,074 | 2.77 |
02:03 م | 11 | 2.77 |
02:03 م | 13,000 | 2.77 |
02:03 م | 3,840 | 2.77 |
02:01 م | 400 | 2.78 |
02:00 م | 3,000 | 2.77 |
01:59 م | 3,160 | 2.77 |
01:59 م | 1,200 | 2.77 |
01:59 م | 640 | 2.77 |
01:59 م | 2,536 | 2.77 |
01:58 م | 6,000 | 2.77 |
01:58 م | 800 | 2.77 |
01:58 م | 20,000 | 2.77 |
01:58 م | 400 | 2.77 |
01:57 م | 30,000 | 2.77 |
01:57 م | 9,264 | 2.77 |
01:57 م | 10,000 | 2.77 |
01:57 م | 40,000 | 2.77 |
01:57 م | 10,736 | 2.77 |
01:57 م | 9,264 | 2.77 |
01:57 م | 736 | 2.77 |
01:56 م | 1,424 | 2.77 |
01:56 م | 3,000 | 2.77 |
01:55 م | 1,000 | 2.77 |
01:54 م | 7,700 | 2.77 |
01:53 م | 12,703 | 2.76 |
01:52 م | 50,605 | 2.76 |
01:52 م | 184 | 2.76 |
01:50 م | 29,816 | 2.76 |
01:50 م | 10,000 | 2.76 |
01:50 م | 10,184 | 2.76 |
01:50 م | 10,000 | 2.77 |
01:50 م | 14,290 | 2.76 |
01:49 م | 12,125 | 2.76 |
01:49 م | 40 | 2.77 |
01:48 م | 1,100 | 2.77 |
01:48 م | 53,573 | 2.76 |
01:47 م | 10,000 | 2.77 |
01:47 م | 40,000 | 2.77 |
01:47 م | 9,828 | 2.76 |
01:47 م | 7,600 | 2.76 |
01:47 م | 20,000 | 2.76 |
01:47 م | 500 | 2.76 |
01:47 م | 25,000 | 2.76 |
01:47 م | 1,000 | 2.76 |
01:47 م | 1,000 | 2.76 |
01:47 م | 35,072 | 2.76 |
01:46 م | 2,000 | 2.76 |
01:45 م | 10,000 | 2.77 |
01:43 م | 3,850 | 2.77 |
01:41 م | 500 | 2.77 |
01:38 م | 1,650 | 2.77 |
01:38 م | 1,000 | 2.77 |
01:37 م | 4,000 | 2.77 |
01:37 م | 2,000 | 2.77 |
01:36 م | 2,000 | 2.77 |
01:36 م | 2,000 | 2.77 |
01:34 م | 23,068 | 2.76 |
01:34 م | 35,000 | 2.76 |
01:34 م | 4,000 | 2.76 |
01:34 م | 23,319 | 2.76 |
01:34 م | 5,000 | 2.76 |
01:34 م | 3,602 | 2.77 |
01:34 م | 5,000 | 2.77 |
01:34 م | 1,011 | 2.77 |
01:29 م | 26,681 | 2.76 |
01:29 م | 3,500 | 2.76 |
01:29 م | 1,000 | 2.76 |
01:29 م | 2,000 | 2.76 |
01:29 م | 11,819 | 2.76 |
01:29 م | 500 | 2.76 |
01:29 م | 1,000 | 2.76 |
01:28 م | 8,000 | 2.76 |
01:26 م | 3,852 | 2.76 |
01:26 م | 4,829 | 2.76 |
01:25 م | 2,500 | 2.76 |
01:25 م | 5,000 | 2.76 |
01:25 م | 12,000 | 2.76 |
01:25 م | 2,888 | 2.76 |
01:25 م | 19,139 | 2.76 |
01:25 م | 12,000 | 2.76 |
01:25 م | 1,300 | 2.76 |
01:25 م | 3,450 | 2.76 |
01:25 م | 1,000 | 2.76 |
01:25 م | 50,000 | 2.76 |
01:25 م | 20,000 | 2.76 |
01:25 م | 15,000 | 2.76 |
01:25 م | 2,894 | 2.77 |
01:24 م | 42,106 | 2.77 |
01:24 م | 3,000 | 2.77 |
01:24 م | 3,000 | 2.77 |
01:24 م | 1,894 | 2.77 |
01:19 م | 3,106 | 2.77 |
01:19 م | 1,894 | 2.77 |
01:18 م | 106 | 2.77 |
01:18 م | 5,000 | 2.77 |
01:16 م | 2,000 | 2.77 |
01:16 م | 10,000 | 2.77 |
01:16 م | 950 | 2.77 |
01:16 م | 1,000 | 2.77 |
01:16 م | 4,366 | 2.77 |
01:16 م | 10,000 | 2.77 |
01:16 م | 7,000 | 2.77 |
01:16 م | 50,000 | 2.77 |
01:16 م | 10,000 | 2.77 |
01:16 م | 18,000 | 2.77 |
01:16 م | 1,500 | 2.77 |
01:16 م | 5,000 | 2.77 |
01:16 م | 5,000 | 2.77 |
01:16 م | 3,000 | 2.77 |
01:16 م | 1,000 | 2.77 |
01:16 م | 25,970 | 2.77 |
01:16 م | 5,000 | 2.77 |
01:16 م | 8,000 | 2.77 |
01:16 م | 1,700 | 2.77 |
01:16 م | 3,354 | 2.77 |
01:16 م | 11,453 | 2.77 |
01:16 م | 1,417 | 2.77 |
01:15 م | 5,000 | 2.78 |
01:15 م | 11,318 | 2.78 |
01:15 م | 109 | 2.78 |
01:13 م | 4,891 | 2.78 |
01:13 م | 109 | 2.78 |
01:12 م | 49,891 | 2.78 |
01:12 م | 70 | 2.78 |
01:12 م | 39 | 2.78 |
01:08 م | 10,195 | 2.79 |
01:08 م | 5,000 | 2.79 |
01:08 م | 4,805 | 2.79 |
01:08 م | 4,961 | 2.78 |
01:08 م | 50,000 | 2.78 |
01:08 م | 20,039 | 2.78 |
01:07 م | 195 | 2.79 |
01:07 م | 2,000 | 2.79 |
01:07 م | 5,000 | 2.79 |
01:07 م | 5,862 | 2.79 |
01:06 م | 2,000 | 2.79 |
01:06 م | 10,000 | 2.79 |
01:05 م | 6,861 | 2.79 |
01:05 م | 4,139 | 2.79 |
01:05 م | 4,000 | 2.79 |
01:04 م | 9,961 | 2.78 |
01:04 م | 2,300 | 2.78 |
01:03 م | 37,739 | 2.78 |
01:03 م | 12,261 | 2.78 |
01:03 م | 2,000 | 2.78 |
01:03 م | 10,000 | 2.78 |
01:03 م | 5,000 | 2.78 |
01:03 م | 6,000 | 2.78 |
01:02 م | 5,000 | 2.78 |
01:02 م | 1,239 | 2.78 |
01:02 م | 1,500 | 2.78 |
01:01 م | 5,000 | 2.78 |
01:01 م | 2,000 | 2.78 |
12:57 م | 7,390 | 2.77 |
12:57 م | 1,200 | 2.77 |
12:57 م | 5,420 | 2.77 |
12:57 م | 5,990 | 2.77 |
12:55 م | 9,010 | 2.77 |
12:55 م | 2,000 | 2.77 |
12:55 م | 500 | 2.77 |
12:55 م | 20,000 | 2.77 |
12:55 م | 2,000 | 2.78 |
12:55 م | 10,000 | 2.78 |
12:55 م | 3,700 | 2.78 |
12:55 م | 816 | 2.78 |
12:55 م | 1,974 | 2.78 |
12:54 م | 26 | 2.78 |
12:53 م | 3,081 | 2.79 |
12:53 م | 6,919 | 2.78 |
12:53 م | 30,000 | 2.78 |
12:53 م | 10,000 | 2.78 |
12:53 م | 2,000 | 2.78 |
12:53 م | 4,000 | 2.78 |
12:53 م | 5,000 | 2.78 |
12:53 م | 1,000 | 2.78 |
12:53 م | 1,232 | 2.78 |
12:53 م | 5,514 | 2.78 |
12:53 م | 1,643 | 2.78 |
12:53 م | 22,692 | 2.78 |
12:51 م | 2,308 | 2.78 |
12:51 م | 7,000 | 2.78 |
12:51 م | 10,692 | 2.78 |
12:50 م | 10,000 | 2.79 |
12:49 م | 1,398 | 2.78 |
12:49 م | 20,000 | 2.78 |
12:49 م | 18,602 | 2.78 |
12:49 م | 14,898 | 2.78 |
12:49 م | 10,102 | 2.78 |
12:49 م | 16,500 | 2.78 |
12:49 م | 5,000 | 2.78 |
12:49 م | 4,000 | 2.78 |
12:49 م | 2,000 | 2.78 |
12:49 م | 15,000 | 2.78 |
12:49 م | 27,500 | 2.78 |
12:48 م | 1,075 | 2.79 |
12:48 م | 5,000 | 2.79 |
12:47 م | 10,000 | 2.79 |
12:47 م | 7,500 | 2.78 |
12:46 م | 10,000 | 2.79 |
12:46 م | 4,025 | 2.79 |
12:45 م | 2,050 | 2.79 |
12:45 م | 4,500 | 2.79 |
12:45 م | 50,000 | 2.79 |
12:45 م | 6,000 | 2.79 |
12:45 م | 2,000 | 2.79 |
12:45 م | 50,000 | 2.79 |
12:45 م | 4,480 | 2.79 |
12:45 م | 2,935 | 2.79 |
12:45 م | 2,585 | 2.79 |
12:45 م | 47,415 | 2.79 |
12:42 م | 10,000 | 2.8 |
12:41 م | 1,000 | 2.79 |
12:39 م | 20,617 | 2.8 |
12:39 م | 4,383 | 2.8 |
12:38 م | 617 | 2.8 |
12:38 م | 408 | 2.8 |
12:35 م | 9,521 | 2.8 |
12:35 م | 71 | 2.8 |
12:32 م | 1,240 | 2.8 |
12:32 م | 1,261 | 2.8 |
12:31 م | 8,739 | 2.8 |
12:31 م | 40,000 | 2.8 |
12:31 م | 1,261 | 2.8 |
12:28 م | 1,750 | 2.8 |
12:25 م | 1,585 | 2.79 |
12:25 م | 1,415 | 2.79 |
12:25 م | 17,200 | 2.8 |
12:24 م | 8,585 | 2.79 |
12:24 م | 7,000 | 2.79 |
12:24 م | 3,000 | 2.79 |
12:24 م | 626 | 2.79 |
12:23 م | 800 | 2.8 |
12:23 م | 3,316 | 2.79 |
12:21 م | 1,000 | 2.8 |
12:20 م | 1,239 | 2.8 |
12:17 م | 1,750 | 2.8 |
12:13 م | 50,000 | 2.8 |
12:13 م | 5,000 | 2.8 |
12:13 م | 7,875 | 2.8 |
12:11 م | 125 | 2.8 |
12:11 م | 1,875 | 2.8 |
12:07 م | 3,125 | 2.8 |
12:07 م | 5,000 | 2.8 |
12:07 م | 6,375 | 2.8 |
12:07 م | 4,000 | 2.8 |
12:07 م | 7,000 | 2.8 |
12:07 م | 2,000 | 2.8 |
12:07 م | 2,500 | 2.8 |
12:02 م | 4,723 | 2.8 |
12:01 م | 20,000 | 2.8 |
12:01 م | 3,000 | 2.8 |
12:01 م | 1,316 | 2.8 |
12:01 م | 20,000 | 2.8 |
12:01 م | 150 | 2.8 |
12:01 م | 25,000 | 2.8 |
12:01 م | 20,000 | 2.8 |
12:01 م | 5,811 | 2.8 |
11:57 ص | 377 | 2.8 |
11:57 ص | 9,319 | 2.81 |
11:57 ص | 304 | 2.81 |
11:55 ص | 1,243 | 2.81 |
11:55 ص | 5,000 | 2.81 |
11:55 ص | 3,750 | 2.81 |
11:53 ص | 7 | 2.82 |
11:51 ص | 6,250 | 2.81 |
11:50 ص | 500 | 2.81 |
11:50 ص | 6,000 | 2.81 |
11:50 ص | 5,000 | 2.81 |
11:50 ص | 15,000 | 2.81 |
11:50 ص | 17,500 | 2.81 |
11:50 ص | 6,000 | 2.81 |
11:48 ص | 2,500 | 2.81 |
11:47 ص | 4,000 | 2.81 |
11:43 ص | 9,521 | 2.83 |
11:43 ص | 7,084 | 2.83 |
11:43 ص | 1,000 | 2.82 |
11:40 ص | 2,916 | 2.83 |
11:40 ص | 1,000 | 2.83 |
11:40 ص | 2,334 | 2.83 |
11:37 ص | 12,666 | 2.83 |
11:37 ص | 3,300 | 2.83 |
11:37 ص | 2,000 | 2.83 |
11:37 ص | 45,000 | 2.83 |
11:37 ص | 20,000 | 2.83 |
11:37 ص | 12,034 | 2.83 |
11:36 ص | 9,736 | 2.83 |
11:36 ص | 264 | 2.82 |
11:36 ص | 18,000 | 2.82 |
11:36 ص | 7,300 | 2.82 |
11:36 ص | 1,436 | 2.82 |
11:34 ص | 1,700 | 2.82 |
11:34 ص | 300 | 2.82 |
11:34 ص | 3,000 | 2.82 |
11:34 ص | 5,000 | 2.82 |
11:33 ص | 3,564 | 2.81 |
11:33 ص | 12,000 | 2.8 |
11:33 ص | 1,000 | 2.81 |
11:32 ص | 25,000 | 2.8 |
11:32 ص | 4,849 | 2.8 |
11:32 ص | 1,963 | 2.8 |
11:31 ص | 3,037 | 2.8 |
11:31 ص | 335 | 2.8 |
11:31 ص | 128 | 2.8 |
11:23 ص | 1,000 | 2.8 |
11:18 ص | 48,872 | 2.8 |
11:18 ص | 1,500 | 2.81 |
11:17 ص | 3,000 | 2.81 |
11:16 ص | 500 | 2.8 |
11:16 ص | 628 | 2.8 |
11:14 ص | 2,000 | 2.8 |
11:14 ص | 200 | 2.8 |
11:13 ص | 9,667 | 2.8 |
11:13 ص | 7,505 | 2.8 |
11:13 ص | 12,495 | 2.8 |
11:12 ص | 5,000 | 2.8 |
11:12 ص | 500 | 2.8 |
11:11 ص | 500 | 2.8 |
11:10 ص | 11,505 | 2.8 |
11:10 ص | 5,000 | 2.8 |
11:10 ص | 13,495 | 2.8 |
11:09 ص | 900 | 2.8 |
11:09 ص | 1,000 | 2.8 |
11:09 ص | 5,000 | 2.8 |
11:09 ص | 4,605 | 2.8 |
11:08 ص | 20,395 | 2.8 |
11:08 ص | 10,000 | 2.8 |
11:08 ص | 5,000 | 2.8 |
11:08 ص | 8,000 | 2.8 |
11:06 ص | 5,000 | 2.8 |
11:05 ص | 1,605 | 2.8 |
11:05 ص | 3,000 | 2.8 |
11:05 ص | 32,040 | 2.8 |
11:05 ص | 1,500 | 2.8 |
11:05 ص | 16,460 | 2.8 |
11:04 ص | 33,540 | 2.8 |
11:04 ص | 10,000 | 2.8 |
11:04 ص | 20,000 | 2.8 |
11:04 ص | 1,500 | 2.8 |
11:04 ص | 4,960 | 2.8 |
11:04 ص | 5,000 | 2.8 |
11:03 ص | 6,886 | 2.81 |
11:03 ص | 20,000 | 2.81 |
11:03 ص | 20,000 | 2.81 |
11:03 ص | 5,000 | 2.81 |
11:03 ص | 14,050 | 2.81 |
11:02 ص | 230 | 2.83 |
11:02 ص | 3,000 | 2.83 |
11:02 ص | 5,000 | 2.83 |
11:02 ص | 2,000 | 2.83 |
11:02 ص | 2,500 | 2.84 |
11:01 ص | 1,100 | 2.84 |
11:01 ص | 7,500 | 2.84 |
11:01 ص | 8,000 | 2.84 |
11:01 ص | 1,051 | 2.84 |
11:01 ص | 25,000 | 2.84 |
11:01 ص | 4,000 | 2.85 |
11:01 ص | 75,000 | 2.84 |
11:00 ص | 950 | 2.81 |
11:00 ص | 5,000 | 2.81 |
11:00 ص | 1,842 | 2.85 |
11:00 ص | 500 | 2.85 |
11:00 ص | 1,000 | 2.85 |
11:00 ص | 9,322 | 2.85 |
11:00 ص | 37,336 | 2.84 |
11:00 ص | 37,664 | 2.84 |
11:00 ص | 71,000 | 2.84 |
11:00 ص | 10,000 | 2.84 |
11:00 ص | 5,000 | 2.84 |
11:00 ص | 3,000 | 2.83 |
11:00 ص | 53,336 | 2.83 |
10:59 ص | 1,577 | 2.85 |
10:59 ص | 2,000 | 2.85 |
10:59 ص | 7,000 | 2.85 |
10:59 ص | 373 | 2.85 |
10:59 ص | 20,000 | 2.85 |
10:59 ص | 3,000 | 2.85 |
10:59 ص | 50,000 | 2.84 |
10:59 ص | 5,000 | 2.84 |
10:59 ص | 6,000 | 2.84 |
10:59 ص | 20,000 | 2.84 |
10:59 ص | 2,500 | 2.83 |
10:59 ص | 5,000 | 2.83 |
10:59 ص | 1,533 | 2.83 |
10:59 ص | 76,017 | 2.83 |
10:58 ص | 43,005 | 2.83 |
10:58 ص | 5,000 | 2.83 |
10:58 ص | 20,000 | 2.82 |
10:58 ص | 5,000 | 2.82 |
10:58 ص | 2,500 | 2.82 |
10:58 ص | 6,000 | 2.82 |
10:58 ص | 1,000 | 2.82 |
10:58 ص | 4,000 | 2.82 |
10:58 ص | 25,000 | 2.82 |
10:58 ص | 2,622 | 2.82 |
10:58 ص | 10,000 | 2.81 |
10:58 ص | 20,000 | 2.81 |
10:58 ص | 2,500 | 2.81 |
10:58 ص | 3,373 | 2.81 |
10:58 ص | 127 | 2.81 |
10:58 ص | 5,000 | 2.8 |
10:58 ص | 45,873 | 2.8 |
10:58 ص | 20,000 | 2.78 |
10:57 ص | 4,127 | 2.8 |
10:56 ص | 950 | 2.8 |
10:56 ص | 20,000 | 2.8 |
10:56 ص | 30,000 | 2.8 |
10:56 ص | 12,850 | 2.8 |
10:56 ص | 2,000 | 2.8 |
10:56 ص | 30,000 | 2.79 |
10:56 ص | 73 | 2.78 |
10:51 ص | 14,927 | 2.78 |
10:51 ص | 1,360 | 2.78 |
10:50 ص | 2,500 | 2.78 |
10:50 ص | 1,213 | 2.78 |
10:45 ص | 9,898 | 2.79 |
10:45 ص | 102 | 2.79 |
10:42 ص | 4,750 | 2.79 |
10:40 ص | 148 | 2.79 |
10:39 ص | 10,000 | 2.79 |
10:39 ص | 4,852 | 2.79 |
10:35 ص | 12 | 2.8 |
10:24 ص | 1,128 | 2.8 |
10:24 ص | 700 | 2.8 |
10:24 ص | 4,800 | 2.8 |
10:24 ص | 2,500 | 2.8 |
10:24 ص | 5,000 | 2.8 |
10:24 ص | 10,000 | 2.8 |
10:24 ص | 36,144 | 2.8 |
10:24 ص | 7,500 | 2.79 |
10:24 ص | 11,928 | 2.79 |
10:24 ص | 300 | 2.78 |
10:22 ص | 1,000 | 2.77 |
10:22 ص | 3,072 | 2.79 |
10:22 ص | 5,000 | 2.79 |
10:22 ص | 8,000 | 2.79 |
10:22 ص | 2,928 | 2.79 |
10:22 ص | 5,000 | 2.78 |
10:22 ص | 1,000 | 2.78 |
10:21 ص | 1,000 | 2.78 |
10:18 ص | 4,106 | 2.77 |
10:18 ص | 894 | 2.77 |
10:17 ص | 2,106 | 2.77 |
10:16 ص | 1,500 | 2.77 |
10:11 ص | 3,000 | 2.77 |
10:11 ص | 10,000 | 2.77 |
10:07 ص | 72 | 2.79 |
10:03 ص | 3,000 | 2.76 |
10:01 ص | 1,800 | 2.76 |
10:01 ص | 2,200 | 2.76 |
10:00 ص | 2,800 | 2.76 |
10:00 ص | 1,100 | 2.76 |
10:00 ص | 1,100 | 2.77 |