الملتقي العربي للاستثمارات (AMIA)

2.78 جم 0.010 %0.36
أخر تحديث :2024/11/14 02:28
EGS67221C019
NOPL
خدمات مالية غير مصرفية
جم
المستوى اليومي
2.76 2.85
المستوى خلال 52 أسبوعًا
1.55 3.37
سعر الفتح 2.770
سعر الإغلاق السابق 2.770
عدد عمليات التداول 510
الطلب / العرض 2.780/2.770
حجم التداول 52,355
قيمة التداول 14,610,317.310

التداولات

الوقت الكمية السعر
02:28 م 57,278 2.78
02:28 م 17,348 2.78
02:27 م 8,152 2.78
02:26 م 4,000 2.78
02:25 م 200,000 2.78
02:25 م 5,000 2.78
02:25 م 142,848 2.78
02:25 م 25,000 2.78
02:25 م 39,196 2.78
02:25 م 5,120 2.78
02:25 م 5,000 2.78
02:25 م 10,684 2.78
02:25 م 14,316 2.78
02:25 م 10,000 2.78
02:14 م 20,000 2.77
02:14 م 20,000 2.77
02:14 م 5,000 2.78
02:14 م 3,623 2.78
02:14 م 1,211 2.78
02:14 م 15,850 2.78
02:14 م 5,000 2.78
02:14 م 1,150 2.78
02:14 م 8,350 2.78
02:14 م 20,000 2.78
02:12 م 1,650 2.78
02:11 م 7,234 2.8
02:11 م 12,000 2.8
02:11 م 7,000 2.8
02:11 م 50,008 2.8
02:11 م 35,970 2.8
02:11 م 19,383 2.8
02:11 م 10,000 2.79
02:11 م 10,000 2.79
02:11 م 2,000 2.79
02:11 م 39,805 2.79
02:11 م 56,600 2.78
02:11 م 15,000 2.77
02:11 م 43,400 2.78
02:11 م 6,600 2.78
02:10 م 1,900 2.77
02:10 م 500 2.78
02:10 م 3,000 2.77
02:10 م 10,000 2.77
02:09 م 500 2.78
02:07 م 500 2.78
02:06 م 17,605 2.77
02:06 م 500 2.78
02:06 م 1,400 2.78
02:06 م 2,100 2.78
02:06 م 500 2.78
02:05 م 5,451 2.77
02:05 م 4,722 2.77
02:05 م 30,000 2.77
02:05 م 10,000 2.77
02:05 م 49,827 2.77
02:05 م 6,099 2.77
02:04 م 10,000 2.77
02:03 م 54,074 2.77
02:03 م 11 2.77
02:03 م 13,000 2.77
02:03 م 3,840 2.77
02:01 م 400 2.78
02:00 م 3,000 2.77
01:59 م 3,160 2.77
01:59 م 1,200 2.77
01:59 م 640 2.77
01:59 م 2,536 2.77
01:58 م 6,000 2.77
01:58 م 800 2.77
01:58 م 20,000 2.77
01:58 م 400 2.77
01:57 م 30,000 2.77
01:57 م 9,264 2.77
01:57 م 10,000 2.77
01:57 م 40,000 2.77
01:57 م 10,736 2.77
01:57 م 9,264 2.77
01:57 م 736 2.77
01:56 م 1,424 2.77
01:56 م 3,000 2.77
01:55 م 1,000 2.77
01:54 م 7,700 2.77
01:53 م 12,703 2.76
01:52 م 50,605 2.76
01:52 م 184 2.76
01:50 م 29,816 2.76
01:50 م 10,000 2.76
01:50 م 10,184 2.76
01:50 م 10,000 2.77
01:50 م 14,290 2.76
01:49 م 12,125 2.76
01:49 م 40 2.77
01:48 م 1,100 2.77
01:48 م 53,573 2.76
01:47 م 10,000 2.77
01:47 م 40,000 2.77
01:47 م 9,828 2.76
01:47 م 7,600 2.76
01:47 م 20,000 2.76
01:47 م 500 2.76
01:47 م 25,000 2.76
01:47 م 1,000 2.76
01:47 م 1,000 2.76
01:47 م 35,072 2.76
01:46 م 2,000 2.76
01:45 م 10,000 2.77
01:43 م 3,850 2.77
01:41 م 500 2.77
01:38 م 1,650 2.77
01:38 م 1,000 2.77
01:37 م 4,000 2.77
01:37 م 2,000 2.77
01:36 م 2,000 2.77
01:36 م 2,000 2.77
01:34 م 23,068 2.76
01:34 م 35,000 2.76
01:34 م 4,000 2.76
01:34 م 23,319 2.76
01:34 م 5,000 2.76
01:34 م 3,602 2.77
01:34 م 5,000 2.77
01:34 م 1,011 2.77
01:29 م 26,681 2.76
01:29 م 3,500 2.76
01:29 م 1,000 2.76
01:29 م 2,000 2.76
01:29 م 11,819 2.76
01:29 م 500 2.76
01:29 م 1,000 2.76
01:28 م 8,000 2.76
01:26 م 3,852 2.76
01:26 م 4,829 2.76
01:25 م 2,500 2.76
01:25 م 5,000 2.76
01:25 م 12,000 2.76
01:25 م 2,888 2.76
01:25 م 19,139 2.76
01:25 م 12,000 2.76
01:25 م 1,300 2.76
01:25 م 3,450 2.76
01:25 م 1,000 2.76
01:25 م 50,000 2.76
01:25 م 20,000 2.76
01:25 م 15,000 2.76
01:25 م 2,894 2.77
01:24 م 42,106 2.77
01:24 م 3,000 2.77
01:24 م 3,000 2.77
01:24 م 1,894 2.77
01:19 م 3,106 2.77
01:19 م 1,894 2.77
01:18 م 106 2.77
01:18 م 5,000 2.77
01:16 م 2,000 2.77
01:16 م 10,000 2.77
01:16 م 950 2.77
01:16 م 1,000 2.77
01:16 م 4,366 2.77
01:16 م 10,000 2.77
01:16 م 7,000 2.77
01:16 م 50,000 2.77
01:16 م 10,000 2.77
01:16 م 18,000 2.77
01:16 م 1,500 2.77
01:16 م 5,000 2.77
01:16 م 5,000 2.77
01:16 م 3,000 2.77
01:16 م 1,000 2.77
01:16 م 25,970 2.77
01:16 م 5,000 2.77
01:16 م 8,000 2.77
01:16 م 1,700 2.77
01:16 م 3,354 2.77
01:16 م 11,453 2.77
01:16 م 1,417 2.77
01:15 م 5,000 2.78
01:15 م 11,318 2.78
01:15 م 109 2.78
01:13 م 4,891 2.78
01:13 م 109 2.78
01:12 م 49,891 2.78
01:12 م 70 2.78
01:12 م 39 2.78
01:08 م 10,195 2.79
01:08 م 5,000 2.79
01:08 م 4,805 2.79
01:08 م 4,961 2.78
01:08 م 50,000 2.78
01:08 م 20,039 2.78
01:07 م 195 2.79
01:07 م 2,000 2.79
01:07 م 5,000 2.79
01:07 م 5,862 2.79
01:06 م 2,000 2.79
01:06 م 10,000 2.79
01:05 م 6,861 2.79
01:05 م 4,139 2.79
01:05 م 4,000 2.79
01:04 م 9,961 2.78
01:04 م 2,300 2.78
01:03 م 37,739 2.78
01:03 م 12,261 2.78
01:03 م 2,000 2.78
01:03 م 10,000 2.78
01:03 م 5,000 2.78
01:03 م 6,000 2.78
01:02 م 5,000 2.78
01:02 م 1,239 2.78
01:02 م 1,500 2.78
01:01 م 5,000 2.78
01:01 م 2,000 2.78
12:57 م 7,390 2.77
12:57 م 1,200 2.77
12:57 م 5,420 2.77
12:57 م 5,990 2.77
12:55 م 9,010 2.77
12:55 م 2,000 2.77
12:55 م 500 2.77
12:55 م 20,000 2.77
12:55 م 2,000 2.78
12:55 م 10,000 2.78
12:55 م 3,700 2.78
12:55 م 816 2.78
12:55 م 1,974 2.78
12:54 م 26 2.78
12:53 م 3,081 2.79
12:53 م 6,919 2.78
12:53 م 30,000 2.78
12:53 م 10,000 2.78
12:53 م 2,000 2.78
12:53 م 4,000 2.78
12:53 م 5,000 2.78
12:53 م 1,000 2.78
12:53 م 1,232 2.78
12:53 م 5,514 2.78
12:53 م 1,643 2.78
12:53 م 22,692 2.78
12:51 م 2,308 2.78
12:51 م 7,000 2.78
12:51 م 10,692 2.78
12:50 م 10,000 2.79
12:49 م 1,398 2.78
12:49 م 20,000 2.78
12:49 م 18,602 2.78
12:49 م 14,898 2.78
12:49 م 10,102 2.78
12:49 م 16,500 2.78
12:49 م 5,000 2.78
12:49 م 4,000 2.78
12:49 م 2,000 2.78
12:49 م 15,000 2.78
12:49 م 27,500 2.78
12:48 م 1,075 2.79
12:48 م 5,000 2.79
12:47 م 10,000 2.79
12:47 م 7,500 2.78
12:46 م 10,000 2.79
12:46 م 4,025 2.79
12:45 م 2,050 2.79
12:45 م 4,500 2.79
12:45 م 50,000 2.79
12:45 م 6,000 2.79
12:45 م 2,000 2.79
12:45 م 50,000 2.79
12:45 م 4,480 2.79
12:45 م 2,935 2.79
12:45 م 2,585 2.79
12:45 م 47,415 2.79
12:42 م 10,000 2.8
12:41 م 1,000 2.79
12:39 م 20,617 2.8
12:39 م 4,383 2.8
12:38 م 617 2.8
12:38 م 408 2.8
12:35 م 9,521 2.8
12:35 م 71 2.8
12:32 م 1,240 2.8
12:32 م 1,261 2.8
12:31 م 8,739 2.8
12:31 م 40,000 2.8
12:31 م 1,261 2.8
12:28 م 1,750 2.8
12:25 م 1,585 2.79
12:25 م 1,415 2.79
12:25 م 17,200 2.8
12:24 م 8,585 2.79
12:24 م 7,000 2.79
12:24 م 3,000 2.79
12:24 م 626 2.79
12:23 م 800 2.8
12:23 م 3,316 2.79
12:21 م 1,000 2.8
12:20 م 1,239 2.8
12:17 م 1,750 2.8
12:13 م 50,000 2.8
12:13 م 5,000 2.8
12:13 م 7,875 2.8
12:11 م 125 2.8
12:11 م 1,875 2.8
12:07 م 3,125 2.8
12:07 م 5,000 2.8
12:07 م 6,375 2.8
12:07 م 4,000 2.8
12:07 م 7,000 2.8
12:07 م 2,000 2.8
12:07 م 2,500 2.8
12:02 م 4,723 2.8
12:01 م 20,000 2.8
12:01 م 3,000 2.8
12:01 م 1,316 2.8
12:01 م 20,000 2.8
12:01 م 150 2.8
12:01 م 25,000 2.8
12:01 م 20,000 2.8
12:01 م 5,811 2.8
11:57 ص 377 2.8
11:57 ص 9,319 2.81
11:57 ص 304 2.81
11:55 ص 1,243 2.81
11:55 ص 5,000 2.81
11:55 ص 3,750 2.81
11:53 ص 7 2.82
11:51 ص 6,250 2.81
11:50 ص 500 2.81
11:50 ص 6,000 2.81
11:50 ص 5,000 2.81
11:50 ص 15,000 2.81
11:50 ص 17,500 2.81
11:50 ص 6,000 2.81
11:48 ص 2,500 2.81
11:47 ص 4,000 2.81
11:43 ص 9,521 2.83
11:43 ص 7,084 2.83
11:43 ص 1,000 2.82
11:40 ص 2,916 2.83
11:40 ص 1,000 2.83
11:40 ص 2,334 2.83
11:37 ص 12,666 2.83
11:37 ص 3,300 2.83
11:37 ص 2,000 2.83
11:37 ص 45,000 2.83
11:37 ص 20,000 2.83
11:37 ص 12,034 2.83
11:36 ص 9,736 2.83
11:36 ص 264 2.82
11:36 ص 18,000 2.82
11:36 ص 7,300 2.82
11:36 ص 1,436 2.82
11:34 ص 1,700 2.82
11:34 ص 300 2.82
11:34 ص 3,000 2.82
11:34 ص 5,000 2.82
11:33 ص 3,564 2.81
11:33 ص 12,000 2.8
11:33 ص 1,000 2.81
11:32 ص 25,000 2.8
11:32 ص 4,849 2.8
11:32 ص 1,963 2.8
11:31 ص 3,037 2.8
11:31 ص 335 2.8
11:31 ص 128 2.8
11:23 ص 1,000 2.8
11:18 ص 48,872 2.8
11:18 ص 1,500 2.81
11:17 ص 3,000 2.81
11:16 ص 500 2.8
11:16 ص 628 2.8
11:14 ص 2,000 2.8
11:14 ص 200 2.8
11:13 ص 9,667 2.8
11:13 ص 7,505 2.8
11:13 ص 12,495 2.8
11:12 ص 5,000 2.8
11:12 ص 500 2.8
11:11 ص 500 2.8
11:10 ص 11,505 2.8
11:10 ص 5,000 2.8
11:10 ص 13,495 2.8
11:09 ص 900 2.8
11:09 ص 1,000 2.8
11:09 ص 5,000 2.8
11:09 ص 4,605 2.8
11:08 ص 20,395 2.8
11:08 ص 10,000 2.8
11:08 ص 5,000 2.8
11:08 ص 8,000 2.8
11:06 ص 5,000 2.8
11:05 ص 1,605 2.8
11:05 ص 3,000 2.8
11:05 ص 32,040 2.8
11:05 ص 1,500 2.8
11:05 ص 16,460 2.8
11:04 ص 33,540 2.8
11:04 ص 10,000 2.8
11:04 ص 20,000 2.8
11:04 ص 1,500 2.8
11:04 ص 4,960 2.8
11:04 ص 5,000 2.8
11:03 ص 6,886 2.81
11:03 ص 20,000 2.81
11:03 ص 20,000 2.81
11:03 ص 5,000 2.81
11:03 ص 14,050 2.81
11:02 ص 230 2.83
11:02 ص 3,000 2.83
11:02 ص 5,000 2.83
11:02 ص 2,000 2.83
11:02 ص 2,500 2.84
11:01 ص 1,100 2.84
11:01 ص 7,500 2.84
11:01 ص 8,000 2.84
11:01 ص 1,051 2.84
11:01 ص 25,000 2.84
11:01 ص 4,000 2.85
11:01 ص 75,000 2.84
11:00 ص 950 2.81
11:00 ص 5,000 2.81
11:00 ص 1,842 2.85
11:00 ص 500 2.85
11:00 ص 1,000 2.85
11:00 ص 9,322 2.85
11:00 ص 37,336 2.84
11:00 ص 37,664 2.84
11:00 ص 71,000 2.84
11:00 ص 10,000 2.84
11:00 ص 5,000 2.84
11:00 ص 3,000 2.83
11:00 ص 53,336 2.83
10:59 ص 1,577 2.85
10:59 ص 2,000 2.85
10:59 ص 7,000 2.85
10:59 ص 373 2.85
10:59 ص 20,000 2.85
10:59 ص 3,000 2.85
10:59 ص 50,000 2.84
10:59 ص 5,000 2.84
10:59 ص 6,000 2.84
10:59 ص 20,000 2.84
10:59 ص 2,500 2.83
10:59 ص 5,000 2.83
10:59 ص 1,533 2.83
10:59 ص 76,017 2.83
10:58 ص 43,005 2.83
10:58 ص 5,000 2.83
10:58 ص 20,000 2.82
10:58 ص 5,000 2.82
10:58 ص 2,500 2.82
10:58 ص 6,000 2.82
10:58 ص 1,000 2.82
10:58 ص 4,000 2.82
10:58 ص 25,000 2.82
10:58 ص 2,622 2.82
10:58 ص 10,000 2.81
10:58 ص 20,000 2.81
10:58 ص 2,500 2.81
10:58 ص 3,373 2.81
10:58 ص 127 2.81
10:58 ص 5,000 2.8
10:58 ص 45,873 2.8
10:58 ص 20,000 2.78
10:57 ص 4,127 2.8
10:56 ص 950 2.8
10:56 ص 20,000 2.8
10:56 ص 30,000 2.8
10:56 ص 12,850 2.8
10:56 ص 2,000 2.8
10:56 ص 30,000 2.79
10:56 ص 73 2.78
10:51 ص 14,927 2.78
10:51 ص 1,360 2.78
10:50 ص 2,500 2.78
10:50 ص 1,213 2.78
10:45 ص 9,898 2.79
10:45 ص 102 2.79
10:42 ص 4,750 2.79
10:40 ص 148 2.79
10:39 ص 10,000 2.79
10:39 ص 4,852 2.79
10:35 ص 12 2.8
10:24 ص 1,128 2.8
10:24 ص 700 2.8
10:24 ص 4,800 2.8
10:24 ص 2,500 2.8
10:24 ص 5,000 2.8
10:24 ص 10,000 2.8
10:24 ص 36,144 2.8
10:24 ص 7,500 2.79
10:24 ص 11,928 2.79
10:24 ص 300 2.78
10:22 ص 1,000 2.77
10:22 ص 3,072 2.79
10:22 ص 5,000 2.79
10:22 ص 8,000 2.79
10:22 ص 2,928 2.79
10:22 ص 5,000 2.78
10:22 ص 1,000 2.78
10:21 ص 1,000 2.78
10:18 ص 4,106 2.77
10:18 ص 894 2.77
10:17 ص 2,106 2.77
10:16 ص 1,500 2.77
10:11 ص 3,000 2.77
10:11 ص 10,000 2.77
10:07 ص 72 2.79
10:03 ص 3,000 2.76
10:01 ص 1,800 2.76
10:01 ص 2,200 2.76
10:00 ص 2,800 2.76
10:00 ص 1,100 2.76
10:00 ص 1,100 2.77