| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 1,410 | 23.78 |
| 02:25 م | 20 | 23.78 |
| 02:08 م | 25 | 23.78 |
| 01:58 م | 250 | 23.78 |
| 01:57 م | 3,880 | 23.78 |
| 01:57 م | 1,000 | 23.78 |
| 01:57 م | 120 | 23.78 |
| 01:57 م | 380 | 23.78 |
| 01:57 م | 1,000 | 23.78 |
| 01:57 م | 2,500 | 23.78 |
| 01:57 م | 500 | 23.78 |
| 01:57 م | 4,558 | 23.78 |
| 01:53 م | 4 | 23.78 |
| 01:53 م | 765 | 23.78 |
| 01:48 م | 50 | 23.78 |
| 01:46 م | 211 | 23.78 |
| 01:43 م | 504 | 23.78 |
| 01:42 م | 1,000 | 23.78 |
| 01:35 م | 462 | 23.78 |
| 01:34 م | 2,446 | 23.75 |
| 01:34 م | 554 | 23.78 |
| 01:34 م | 253 | 23.78 |
| 01:34 م | 748 | 23.78 |
| 01:34 م | 45 | 23.78 |
| 01:34 م | 7,207 | 23.78 |
| 01:34 م | 2,000 | 23.78 |
| 01:34 م | 2,000 | 23.78 |
| 01:33 م | 300 | 23.78 |
| 01:33 م | 470 | 23.78 |
| 01:33 م | 71 | 23.78 |
| 01:33 م | 150 | 23.77 |
| 01:33 م | 600 | 23.7 |
| 01:33 م | 300 | 23.7 |
| 01:33 م | 300 | 23.7 |
| 01:33 م | 1,000 | 23.65 |
| 01:33 م | 500 | 23.6 |
| 01:33 م | 200 | 23.5 |
| 01:33 م | 50 | 23.5 |
| 01:33 م | 250 | 23.5 |
| 01:33 م | 708 | 23.45 |
| 01:33 م | 67 | 23.45 |
| 01:33 م | 804 | 23.4 |
| 01:33 م | 6,000 | 23.3 |
| 01:33 م | 466 | 23.3 |
| 01:33 م | 492 | 23.29 |
| 01:33 م | 200 | 23.29 |
| 01:33 م | 865 | 23.18 |
| 01:33 م | 10 | 23.18 |
| 01:33 م | 2,000 | 23 |
| 01:33 م | 44 | 23.18 |
| 01:33 م | 48 | 23 |
| 01:33 م | 8 | 23.15 |
| 01:33 م | 3,000 | 23 |
| 01:33 م | 992 | 22.99 |
| 01:32 م | 8 | 22.99 |
| 01:31 م | 181 | 23.18 |
| 01:31 م | 960 | 23.16 |
| 01:31 م | 6,586 | 22.99 |
| 01:31 م | 2,000 | 22.98 |
| 01:31 م | 200 | 22.93 |
| 01:31 م | 500 | 22.88 |
| 01:31 م | 200 | 22.8 |
| 01:31 م | 950 | 22.8 |
| 01:31 م | 1,600 | 22.79 |
| 01:25 م | 50 | 22.89 |
| 01:24 م | 199 | 22.88 |
| 01:24 م | 801 | 22.88 |
| 01:24 م | 136 | 22.88 |
| 01:23 م | 804 | 22.9 |
| 01:23 م | 1,000 | 22.89 |
| 01:23 م | 303 | 22.89 |
| 01:23 م | 93 | 22.89 |
| 01:23 م | 2 | 22.89 |
| 01:16 م | 303 | 22.23 |
| 01:16 م | 952 | 22.24 |
| 01:16 م | 95 | 22.27 |
| 01:16 م | 111 | 22.3 |
| 01:16 م | 200 | 22.7 |
| 01:16 م | 112 | 22.8 |
| 01:16 م | 350 | 22.8 |
| 01:14 م | 100 | 22.98 |
| 01:13 م | 960 | 22.98 |
| 01:13 م | 340 | 22.93 |
| 01:12 م | 1,548 | 22.71 |
| 01:12 م | 1,450 | 22.73 |
| 01:12 م | 502 | 22.8 |
| 01:11 م | 550 | 22.73 |
| 01:11 م | 2,493 | 22.99 |
| 01:11 م | 80 | 23 |
| 01:11 م | 420 | 23 |
| 01:11 م | 1,000 | 23 |
| 01:11 م | 270 | 23 |
| 01:11 م | 78 | 23 |
| 01:11 م | 50 | 23 |
| 01:11 م | 500 | 23 |
| 01:10 م | 28 | 23 |
| 01:10 م | 891 | 23 |
| 01:10 م | 765 | 23 |
| 01:10 م | 2,000 | 23 |
| 01:09 م | 225 | 23 |
| 01:09 م | 10 | 23 |
| 01:09 م | 1,653 | 23 |
| 01:09 م | 1,337 | 23.07 |
| 01:09 م | 1,010 | 23.15 |
| 01:09 م | 340 | 23.16 |
| 01:09 م | 388 | 23.14 |
| 01:09 م | 1,050 | 23.07 |
| 01:09 م | 52 | 23.05 |
| 01:09 م | 448 | 23.05 |
| 01:09 م | 1,337 | 23 |
| 01:08 م | 663 | 23 |
| 01:08 م | 300 | 23 |
| 01:08 م | 2 | 23 |
| 01:08 م | 500 | 22.99 |
| 01:08 م | 140 | 22.88 |
| 01:08 م | 58 | 22.83 |
| 01:08 م | 249 | 22.83 |
| 01:08 م | 2 | 22.83 |
| 01:07 م | 354 | 22.83 |
| 01:07 م | 981 | 22.82 |
| 01:07 م | 230 | 22.8 |
| 01:07 م | 208 | 22.77 |
| 01:07 م | 2,491 | 22.77 |
| 01:07 م | 9 | 22.49 |
| 01:04 م | 100 | 22.49 |
| 01:01 م | 534 | 22.49 |
| 01:00 م | 500 | 22.49 |
| 12:59 م | 703 | 22.77 |
| 12:59 م | 87 | 22.77 |
| 12:59 م | 500 | 22.5 |
| 12:59 م | 57 | 22.5 |
| 12:58 م | 443 | 22.5 |
| 12:58 م | 80 | 22.5 |
| 12:58 م | 337 | 22.4 |
| 12:58 م | 500 | 22.39 |
| 12:58 م | 95 | 22.39 |
| 12:58 م | 192 | 22 |
| 12:57 م | 4 | 22 |
| 12:57 م | 800 | 22 |
| 12:57 م | 1,004 | 22 |
| 12:54 م | 406 | 22 |
| 12:50 م | 95 | 22 |
| 12:49 م | 49 | 22.2 |
| 12:49 م | 94 | 22.2 |
| 12:47 م | 500 | 22.2 |
| 12:47 م | 500 | 22.2 |
| 12:47 م | 1,000 | 22.21 |
| 12:47 م | 1,000 | 22.22 |
| 12:40 م | 663 | 22.4 |
| 12:40 م | 100 | 22.5 |
| 12:40 م | 94 | 22.5 |
| 12:39 م | 210 | 22.5 |
| 12:37 م | 200 | 22.5 |
| 12:37 م | 316 | 22.5 |
| 12:35 م | 500 | 22.83 |
| 12:34 م | 100 | 22.8 |
| 12:33 م | 222 | 22.5 |
| 12:32 م | 5 | 22.5 |
| 12:30 م | 7 | 22.5 |
| 12:29 م | 59 | 22.75 |
| 12:27 م | 1,906 | 22.84 |
| 12:27 م | 94 | 22.83 |
| 12:27 م | 252 | 22.5 |
| 12:25 م | 94 | 22.5 |
| 12:25 م | 500 | 22.4 |
| 12:21 م | 1,000 | 22.84 |
| 12:08 م | 1 | 22.85 |
| 11:59 ص | 140 | 22.5 |
| 11:54 ص | 250 | 22.89 |
| 11:54 ص | 314 | 22.89 |
| 11:47 ص | 259 | 22.52 |
| 11:46 ص | 950 | 22.9 |
| 11:46 ص | 250 | 22.89 |
| 11:46 ص | 500 | 22.88 |
| 11:46 ص | 4 | 22.9 |
| 11:45 ص | 438 | 22.52 |
| 11:38 ص | 200 | 23 |
| 11:36 ص | 300 | 23 |
| 11:36 ص | 1,500 | 23 |
| 11:35 ص | 500 | 23 |
| 11:33 ص | 37 | 23.09 |
| 11:33 ص | 37 | 23.09 |
| 11:33 ص | 250 | 23.07 |
| 11:33 ص | 500 | 23.08 |
| 11:33 ص | 1,000 | 23 |
| 11:33 ص | 226 | 23 |
| 11:33 ص | 98 | 22.99 |
| 11:32 ص | 1 | 22.99 |
| 11:31 ص | 1 | 22.8 |
| 11:30 ص | 10 | 22.35 |
| 11:29 ص | 1,000 | 22.35 |
| 11:28 ص | 107 | 22.1 |
| 11:28 ص | 100 | 22.16 |
| 11:28 ص | 293 | 22.55 |
| 11:28 ص | 500 | 22.56 |
| 11:27 ص | 40 | 22.55 |
| 11:27 ص | 160 | 22.55 |
| 11:27 ص | 300 | 22.55 |
| 11:27 ص | 500 | 22.56 |
| 11:27 ص | 143 | 22.81 |
| 11:27 ص | 57 | 22.82 |
| 11:26 ص | 1 | 22.99 |
| 11:23 ص | 500 | 23 |
| 11:17 ص | 67 | 22.81 |
| 11:17 ص | 30 | 22.84 |
| 11:14 ص | 2 | 23.32 |
| 11:14 ص | 93 | 23.3 |
| 11:14 ص | 50 | 23 |
| 11:14 ص | 707 | 23 |
| 11:13 ص | 13 | 22.99 |
| 11:13 ص | 250 | 22.99 |
| 11:12 ص | 58 | 22.8 |
| 11:09 ص | 25 | 22.8 |
| 11:09 ص | 37 | 22.81 |
| 11:08 ص | 200 | 23.17 |
| 11:08 ص | 1,000 | 23.17 |
| 11:08 ص | 36 | 23.19 |
| 11:08 ص | 2,600 | 23.19 |
| 11:08 ص | 6,000 | 23.19 |
| 11:06 ص | 1,392 | 23.44 |
| 11:06 ص | 34 | 23.44 |
| 11:06 ص | 1,472 | 23.4 |
| 11:06 ص | 602 | 23.39 |
| 11:06 ص | 2,158 | 23.4 |
| 11:06 ص | 238 | 23.38 |
| 11:06 ص | 1,804 | 23.36 |
| 11:06 ص | 100 | 23.35 |
| 11:06 ص | 281 | 23.2 |
| 11:06 ص | 223 | 23.2 |
| 11:06 ص | 95 | 23.19 |
| 11:06 ص | 900 | 23.18 |
| 11:05 ص | 500 | 23.01 |
| 11:04 ص | 5 | 23.19 |
| 11:03 ص | 82 | 23.01 |
| 11:03 ص | 20 | 23.01 |
| 11:03 ص | 438 | 23.2 |
| 11:02 ص | 1,492 | 23.2 |
| 11:01 ص | 547 | 23.2 |
| 11:01 ص | 669 | 23 |
| 11:01 ص | 700 | 22.99 |
| 11:01 ص | 3,095 | 22.98 |
| 11:01 ص | 536 | 22.98 |
| 11:01 ص | 914 | 22.98 |
| 10:57 ص | 71 | 22.99 |
| 10:56 ص | 80 | 22.68 |
| 10:56 ص | 60 | 22.68 |
| 10:56 ص | 94 | 23 |
| 10:56 ص | 129 | 23 |
| 10:55 ص | 607 | 23.25 |
| 10:55 ص | 1,000 | 23.29 |
| 10:54 ص | 1,500 | 23 |
| 10:54 ص | 1,000 | 22.94 |
| 10:53 ص | 8 | 22.5 |
| 10:53 ص | 777 | 22.5 |
| 10:53 ص | 223 | 22.47 |
| 10:52 ص | 27 | 22.48 |
| 10:52 ص | 1,780 | 22.48 |
| 10:52 ص | 220 | 22.48 |
| 10:52 ص | 100 | 22.47 |
| 10:52 ص | 680 | 22.47 |
| 10:50 ص | 193 | 22.05 |
| 10:50 ص | 40 | 22.5 |
| 10:49 ص | 300 | 22.8 |
| 10:49 ص | 200 | 22.8 |
| 10:49 ص | 93 | 23 |
| 10:48 ص | 215 | 23.01 |
| 10:48 ص | 830 | 23.01 |
| 10:48 ص | 447 | 23.01 |
| 10:47 ص | 900 | 23.42 |
| 10:47 ص | 1,200 | 23.35 |
| 10:47 ص | 8 | 23.01 |
| 10:47 ص | 750 | 23.01 |
| 10:47 ص | 250 | 23.05 |
| 10:47 ص | 1,800 | 23.35 |
| 10:47 ص | 1,200 | 23.28 |
| 10:47 ص | 22 | 23 |
| 10:47 ص | 153 | 23 |
| 10:47 ص | 655 | 23 |
| 10:46 ص | 100 | 23 |
| 10:46 ص | 4 | 23 |
| 10:46 ص | 200 | 23 |
| 10:46 ص | 351 | 23 |
| 10:46 ص | 3,000 | 23 |
| 10:46 ص | 3,631 | 23 |
| 10:46 ص | 140 | 23 |
| 10:46 ص | 1,769 | 23 |
| 10:46 ص | 104 | 23 |
| 10:46 ص | 396 | 22.99 |
| 10:46 ص | 2,500 | 22.97 |
| 10:45 ص | 100 | 22.9 |
| 10:45 ص | 170 | 22.96 |
| 10:45 ص | 1,248 | 22.91 |
| 10:45 ص | 352 | 22.9 |
| 10:45 ص | 148 | 22.95 |
| 10:45 ص | 352 | 22.9 |
| 10:44 ص | 3,000 | 22.95 |
| 10:44 ص | 300 | 22.9 |
| 10:44 ص | 200 | 22.99 |
| 10:44 ص | 404 | 22.99 |
| 10:44 ص | 3,000 | 22.99 |
| 10:44 ص | 369 | 22.98 |
| 10:44 ص | 91 | 22.97 |
| 10:44 ص | 10 | 22.95 |
| 10:44 ص | 150 | 22.9 |
| 10:44 ص | 400 | 22.75 |
| 10:44 ص | 26 | 22.75 |
| 10:43 ص | 299 | 22.7 |
| 10:43 ص | 67 | 22.7 |
| 10:43 ص | 167 | 22.6 |
| 10:43 ص | 173 | 22.5 |
| 10:43 ص | 57 | 22.5 |
| 10:43 ص | 1,000 | 22.5 |
| 10:43 ص | 302 | 22.5 |
| 10:43 ص | 101 | 22.3 |
| 10:43 ص | 597 | 21.9 |
| 10:43 ص | 780 | 22 |
| 10:43 ص | 447 | 22 |
| 10:43 ص | 532 | 22.48 |
| 10:43 ص | 144 | 22.48 |
| 10:43 ص | 89 | 22.48 |
| 10:42 ص | 411 | 22.48 |
| 10:42 ص | 889 | 22.45 |
| 10:42 ص | 50 | 22.45 |
| 10:42 ص | 257 | 22.45 |
| 10:42 ص | 400 | 22.44 |
| 10:42 ص | 93 | 21.9 |
| 10:42 ص | 187 | 22.22 |
| 10:42 ص | 600 | 22.44 |
| 10:42 ص | 100 | 22.25 |
| 10:32 ص | 800 | 22.22 |
| 10:32 ص | 13 | 22 |
| 10:32 ص | 91 | 21.9 |
| 10:32 ص | 47 | 21.98 |
| 10:32 ص | 34 | 22 |
| 10:31 ص | 540 | 22 |
| 10:31 ص | 200 | 22 |
| 10:31 ص | 151 | 22 |
| 10:31 ص | 200 | 22 |
| 10:31 ص | 777 | 22 |
| 10:31 ص | 40 | 22 |
| 10:31 ص | 70 | 22 |
| 10:31 ص | 300 | 22 |
| 10:31 ص | 1,000 | 21.99 |
| 10:31 ص | 1,722 | 21.98 |
| 10:31 ص | 160 | 21.9 |
| 10:31 ص | 744 | 21.9 |
| 10:31 ص | 996 | 21.88 |
| 10:31 ص | 4 | 21.88 |
| 10:31 ص | 58 | 21.85 |
| 10:30 ص | 1,500 | 21.8 |
| 10:30 ص | 20 | 21.8 |
| 10:30 ص | 480 | 21.8 |
| 10:30 ص | 300 | 21.79 |
| 10:30 ص | 120 | 21.77 |
| 10:30 ص | 100 | 21.6 |
| 10:30 ص | 132 | 21.5 |
| 10:30 ص | 70 | 21.5 |
| 10:30 ص | 332 | 21.47 |
| 10:26 ص | 430 | 21.5 |
| 10:26 ص | 670 | 21.5 |
| 10:24 ص | 330 | 21.5 |
| 10:24 ص | 310 | 21.5 |
| 10:23 ص | 7 | 21.5 |
| 10:23 ص | 200 | 21.45 |
| 10:23 ص | 394 | 21.44 |
| 10:23 ص | 743 | 21.4 |
| 10:23 ص | 1,000 | 21.38 |
| 10:23 ص | 16 | 21.35 |
| 10:23 ص | 206 | 21 |
| 10:23 ص | 18 | 20.98 |
| 10:22 ص | 10 | 20.98 |
| 10:22 ص | 300 | 20.9 |
| 10:22 ص | 690 | 20.88 |
| 10:21 ص | 30 | 20.88 |
| 10:21 ص | 463 | 20.87 |
| 10:19 ص | 350 | 20.87 |
| 10:19 ص | 150 | 20.77 |
| 10:17 ص | 150 | 20.5 |
| 10:17 ص | 141 | 20.5 |
| 10:17 ص | 22 | 20.4 |
| 10:17 ص | 500 | 20.39 |
| 10:11 ص | 108 | 20.01 |
| 10:11 ص | 142 | 20.03 |
| 10:00 ص | 250 | 20 |
| 10:00 ص | 150 | 20.01 |